Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	78.110	78.290	77.630	78.230	73.224	272,412
2014-05-28	77.960	78.250	77.670	77.920	72.933	355,628
2014-05-27	77.620	78.530	77.250	78.010	73.018	434,648
2014-05-23	75.350	77.110	75.220	77.060	72.129	443,335
2014-05-22	74.940	75.690	74.660	75.320	70.500	337,238
2014-05-21	75.160	75.250	74.260	74.850	70.060	319,955
2014-05-20	75.590	75.780	74.410	74.660	69.882	605,875
2014-05-19	74.400	75.870	74.400	75.640	70.799	535,044
2014-05-16	74.550	74.550	73.600	74.390	69.629	463,197
2014-05-15	74.870	75.170	73.312	74.240	69.489	487,175
2014-05-14	75.790	76.130	74.990	75.300	70.481	435,563
2014-05-13	75.980	76.380	75.550	75.830	70.940	260,076
2014-05-12	74.560	76.110	74.450	75.900	71.005	346,390
2014-05-09	75.080	75.100	73.810	74.310	69.518	617,783
2014-05-08	74.830	76.030	74.500	75.210	70.360	449,704
2014-05-07	74.540	74.920	73.710	74.850	70.023	331,798
2014-05-06	74.650	75.220	74.084	74.480	69.677	383,981
2014-05-05	73.940	75.070	73.370	74.910	70.079	484,944
2014-05-02	74.720	75.380	74.200	74.220	69.434	532,500
2014-05-01	74.280	75.400	74.110	74.540	69.733	422,578
2014-04-30	74.380	74.610	73.390	74.550	69.742	511,262
2014-04-29	74.070	74.370	73.340	73.970	69.200	558,534
2014-04-28	74.320	74.670	72.635	73.660	68.910	685,004
2014-04-25	75.110	75.430	73.645	73.830	69.069	646,250
2014-04-24	74.780	75.740	73.520	75.510	70.640	1,140,483
2014-04-23	75.160	76.970	74.260	74.510	69.705	967,485
2014-04-22	74.300	75.313	73.910	74.780	69.957	466,538
2014-04-21	73.950	74.300	73.120	74.200	69.415	417,223
2014-04-17	73.420	74.620	73.070	73.890	69.125	861,975
2014-04-16	71.200	73.510	70.770	73.470	68.732	860,803
2014-04-15	71.240	71.864	69.450	70.820	66.253	734,498
2014-04-14	72.530	72.530	70.710	71.280	66.683	544,571
2014-04-11	72.980	73.450	71.750	71.810	67.179	475,531
2014-04-10	75.140	75.230	72.721	73.370	68.638	701,243
2014-04-09	73.060	75.030	73.060	75.030	70.191	620,418
2014-04-08	73.260	73.940	72.509	73.010	68.302	1,054,835
2014-04-07	75.140	75.200	72.930	73.150	68.433	1,297,353
2014-04-04	79.120	79.120	75.340	75.600	70.725	802,510
2014-04-03	78.900	79.120	77.520	78.400	73.344	499,436
2014-04-02	78.740	79.460	78.730	78.960	73.868	380,406
2014-04-01	79.000	79.000	77.910	78.570	73.503	613,153
2014-03-31	77.910	78.390	77.060	77.500	72.502	930,625
2014-03-28	76.620	77.980	76.280	76.970	72.006	773,639
2014-03-27	77.660	78.000	76.050	76.160	71.249	1,135,770
2014-03-26	80.750	80.910	77.730	77.900	72.876	854,945
2014-03-25	80.540	81.340	79.930	80.200	75.028	407,220
2014-03-24	81.680	82.110	79.680	80.230	75.056	398,839
2014-03-21	81.750	82.420	80.960	81.460	76.207	2,275,018
2014-03-20	80.830	81.460	80.440	81.040	75.814	323,971
2014-03-19	80.310	81.060	80.250	80.970	75.748	402,231
2014-03-18	80.780	80.990	80.370	80.700	75.496	758,571
2014-03-17	80.090	80.910	79.960	80.440	75.252	482,403
2014-03-14	80.330	81.020	79.330	79.510	74.382	574,190
2014-03-13	80.980	81.480	79.950	80.400	75.215	476,409
2014-03-12	79.790	80.780	79.390	80.740	75.533	579,042
2014-03-11	80.520	81.700	80.040	80.500	75.309	546,556
2014-03-10	81.190	81.420	79.730	80.490	75.299	635,645
2014-03-07	81.290	81.610	80.580	81.610	76.347	657,253
2014-03-06	80.970	81.640	80.880	81.080	75.851	545,891
2014-03-05	80.580	81.090	80.340	80.760	75.552	413,517

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.