Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	84.000	84.380	83.340	84.010	78.692	249,708
2014-08-21	84.400	84.670	83.255	84.180	78.851	350,916
2014-08-20	84.160	84.660	83.850	84.290	78.954	234,876
2014-08-19	84.470	85.000	84.150	84.280	78.945	319,803
2014-08-18	82.690	84.130	82.420	84.060	78.739	430,322
2014-08-15	83.110	83.370	81.460	82.150	76.950	419,411
2014-08-14	82.340	82.800	82.160	82.720	77.484	261,808
2014-08-13	81.350	82.100	81.150	82.000	76.809	255,690
2014-08-12	81.600	81.920	80.690	81.060	75.873	212,910
2014-08-11	81.930	82.307	81.610	81.650	76.425	348,349
2014-08-08	80.370	81.510	79.910	81.330	76.125	294,278
2014-08-07	80.700	81.220	80.040	80.260	75.124	269,018
2014-08-06	80.100	81.000	80.100	80.330	75.189	338,853
2014-08-05	81.040	81.770	80.070	80.860	75.685	366,350
2014-08-04	80.960	81.870	79.940	81.610	76.387	442,998
2014-08-01	80.150	80.880	78.510	80.860	75.685	1,071,162
2014-07-31	81.990	82.860	80.620	80.680	75.517	633,418
2014-07-30	82.790	82.950	81.870	82.850	77.548	898,991
2014-07-29	83.470	84.000	82.370	82.370	77.099	435,262
2014-07-28	85.380	85.746	82.980	83.420	78.081	484,520
2014-07-25	86.440	87.140	85.120	85.460	79.991	1,002,633
2014-07-24	83.410	86.610	82.870	86.180	80.665	897,598
2014-07-23	82.010	82.280	81.170	81.510	76.294	543,681
2014-07-22	81.660	82.410	81.580	81.710	76.481	349,287
2014-07-21	80.800	81.300	80.370	81.030	75.844	419,070
2014-07-18	80.240	81.110	79.810	81.040	75.854	261,994
2014-07-17	80.790	81.470	79.850	79.860	74.749	239,686
2014-07-16	81.250	81.422	79.840	81.060	75.873	708,550
2014-07-15	81.700	82.000	80.390	80.750	75.582	363,110
2014-07-14	81.560	82.070	81.240	81.670	76.443	248,986
2014-07-11	80.740	81.020	80.280	80.890	75.713	274,094
2014-07-10	80.940	81.270	80.210	80.800	75.629	356,437
2014-07-09	81.660	82.190	81.380	82.030	76.780	427,805
2014-07-08	82.870	82.870	81.420	81.440	76.228	572,689
2014-07-07	83.310	83.920	82.560	82.860	77.557	408,867
2014-07-03	84.170	84.440	83.460	83.860	78.493	292,641
2014-07-02	82.800	84.420	82.560	83.800	78.437	720,674
2014-07-01	82.950	83.180	82.200	82.450	77.174	923,593
2014-06-30	82.590	82.860	82.080	82.590	77.305	954,274
2014-06-27	82.300	83.078	82.040	82.700	77.408	284,365
2014-06-26	82.650	82.700	81.780	82.490	77.211	174,235
2014-06-25	81.700	82.879	81.590	82.770	77.473	233,561
2014-06-24	82.780	83.290	81.670	81.730	76.500	254,314
2014-06-23	83.620	83.760	82.830	82.970	77.660	335,089
2014-06-20	82.570	83.770	82.280	83.280	77.950	2,073,050
2014-06-19	82.660	83.290	82.110	82.690	77.398	362,244
2014-06-18	81.580	82.290	81.393	82.220	76.958	221,795
2014-06-17	80.730	82.230	80.270	81.660	76.434	417,227
2014-06-16	80.260	81.030	80.210	80.630	75.470	229,970
2014-06-13	80.570	80.740	80.030	80.440	75.292	226,272
2014-06-12	81.030	81.450	80.020	80.300	75.161	329,813
2014-06-11	80.950	81.230	80.160	81.190	75.994	310,026
2014-06-10	81.310	81.690	80.650	81.380	76.172	389,768
2014-06-09	80.000	81.580	79.890	81.310	76.107	653,421
2014-06-06	79.110	79.890	78.640	79.870	74.759	335,852
2014-06-05	78.330	79.200	78.110	78.960	73.907	279,289
2014-06-04	77.870	78.230	77.620	78.170	73.167	263,052
2014-06-03	78.540	79.020	77.940	78.230	73.224	478,463
2014-06-02	79.000	79.450	78.600	78.990	73.935	658,901
2014-05-30	77.850	78.990	77.850	78.740	73.701	671,567

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.