Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	89.020	89.800	88.610	89.300	83.703	745,681
2014-11-14	89.560	89.830	88.830	89.450	83.844	638,214
2014-11-13	89.800	90.510	89.280	89.590	83.975	613,725
2014-11-12	89.450	90.010	89.300	89.750	84.125	602,790
2014-11-11	89.710	90.180	89.110	89.810	84.125	516,298
2014-11-10	89.660	90.770	89.205	89.530	83.863	726,593
2014-11-07	88.850	89.550	88.160	89.270	83.619	943,631
2014-11-06	86.650	88.300	86.400	88.280	82.692	578,689
2014-11-05	85.770	86.540	84.950	86.410	80.940	515,929
2014-11-04	85.540	86.480	85.010	85.070	79.685	740,560
2014-11-03	86.400	87.170	85.910	86.290	80.828	856,729
2014-10-31	85.910	86.520	84.700	86.300	80.837	867,367
2014-10-30	83.370	84.850	81.260	84.240	78.907	652,682
2014-10-29	83.650	84.430	82.490	83.600	78.308	775,838
2014-10-28	82.430	83.580	79.830	82.490	77.268	816,097
2014-10-27	78.790	79.220	77.800	79.070	74.065	554,772
2014-10-24	79.070	79.520	78.060	79.290	74.271	374,289
2014-10-23	77.730	79.570	77.370	79.080	74.074	722,865
2014-10-22	77.870	78.290	76.460	76.490	71.648	597,642
2014-10-21	75.020	77.580	75.020	77.500	72.594	528,286
2014-10-20	74.410	74.890	73.870	74.700	69.971	664,038
2014-10-17	75.520	75.750	74.570	74.660	69.934	1,189,704
2014-10-16	72.560	74.810	72.500	74.680	69.953	2,879,257
2014-10-15	71.130	74.180	70.200	73.700	69.035	939,585
2014-10-14	72.380	74.090	72.010	72.790	68.182	744,059
2014-10-13	74.270	75.110	72.060	72.160	67.592	941,668
2014-10-10	75.150	75.580	73.670	73.840	69.166	970,047
2014-10-09	77.600	77.870	75.060	75.450	70.674	660,662
2014-10-08	76.180	77.600	74.270	77.570	72.660	939,222
2014-10-07	77.360	78.380	76.180	76.280	71.451	806,315
2014-10-06	79.400	79.700	77.870	78.140	73.194	536,710
2014-10-03	78.630	79.470	78.170	78.900	73.905	469,640
2014-10-02	78.280	79.000	76.723	77.910	72.978	637,036
2014-10-01	80.970	81.250	78.031	78.350	73.390	1,290,651
2014-09-30	81.560	82.250	80.810	81.040	75.910	581,799
2014-09-29	80.450	81.660	80.000	81.570	76.406	372,917
2014-09-26	80.130	81.490	79.740	81.310	76.163	369,431
2014-09-25	81.860	81.860	79.940	79.980	74.917	446,931
2014-09-24	81.080	82.287	80.570	82.020	76.828	468,596
2014-09-23	81.810	81.990	80.900	81.050	75.919	492,886
2014-09-22	83.720	83.930	81.850	82.400	77.184	317,874
2014-09-19	84.050	84.660	83.062	83.750	78.448	589,331
2014-09-18	83.570	83.900	83.180	83.700	78.402	367,778
2014-09-17	83.820	84.140	82.930	83.070	77.811	406,840
2014-09-16	82.370	83.900	81.890	83.730	78.430	495,911
2014-09-15	82.620	82.625	81.780	82.480	77.259	400,171
2014-09-12	83.500	83.650	82.210	82.410	77.193	279,175
2014-09-11	82.530	83.705	82.360	83.560	78.270	323,678
2014-09-10	83.310	83.340	81.580	83.000	77.746	434,585
2014-09-09	84.140	84.390	83.070	83.180	77.915	423,184
2014-09-08	83.850	84.580	83.410	84.330	78.992	512,847
2014-09-05	83.670	84.024	83.170	83.890	78.580	269,386
2014-09-04	84.100	84.565	83.470	83.860	78.551	478,850
2014-09-03	85.000	85.490	83.915	84.110	78.786	482,249
2014-09-02	83.330	84.780	83.190	84.560	79.207	547,655
2014-08-29	83.710	83.710	82.850	83.360	78.083	258,369
2014-08-28	83.590	83.870	82.690	83.610	78.317	279,372
2014-08-27	83.980	84.130	83.310	83.900	78.589	326,417
2014-08-26	84.600	84.690	83.880	84.000	78.683	335,800
2014-08-25	84.500	84.910	83.790	84.500	79.151	296,224

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.