Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	89.460	90.770	89.092	90.530	84.914	803,780
2015-02-12	88.000	89.455	87.660	89.280	83.742	408,435
2015-02-11	87.570	87.950	86.560	87.370	81.950	307,362
2015-02-10	87.570	87.840	86.220	87.530	82.044	351,859
2015-02-09	86.530	87.910	86.028	87.130	81.669	377,218
2015-02-06	86.990	87.550	86.360	86.800	81.360	428,975
2015-02-05	86.030	87.010	85.210	86.940	81.491	312,971
2015-02-04	86.090	86.540	85.290	85.400	80.048	291,328
2015-02-03	85.070	86.750	84.860	86.750	81.313	374,531
2015-02-02	83.770	84.700	82.760	84.650	79.345	517,266
2015-01-30	85.110	85.300	83.350	83.450	78.220	492,081
2015-01-29	85.000	85.850	84.110	85.740	80.366	394,773
2015-01-28	87.470	87.930	84.750	84.960	79.635	356,011
2015-01-27	85.860	87.190	84.940	86.640	81.210	458,194
2015-01-26	84.970	87.480	84.660	87.420	81.941	548,723
2015-01-23	85.390	85.850	84.622	84.990	79.663	346,891
2015-01-22	84.990	85.780	83.890	85.520	80.160	380,677
2015-01-21	83.220	84.440	83.150	84.060	78.792	293,138
2015-01-20	83.780	84.000	82.730	83.340	78.117	364,139
2015-01-16	81.910	83.320	81.210	83.240	78.023	314,878
2015-01-15	83.610	83.930	82.160	82.240	77.086	398,008
2015-01-14	82.260	83.300	82.060	83.200	77.986	751,598
2015-01-13	84.480	85.080	82.260	83.460	78.229	524,474
2015-01-12	84.960	85.410	83.250	83.900	78.642	549,775
2015-01-09	86.840	86.840	84.780	84.860	79.541	520,250
2015-01-08	85.880	86.870	85.320	86.600	81.172	463,168
2015-01-07	85.450	85.960	84.050	84.860	79.541	426,536
2015-01-06	85.190	85.660	83.220	84.040	78.773	499,360
2015-01-05	86.480	86.520	84.820	85.140	79.804	407,805
2015-01-02	87.560	87.610	85.110	87.110	81.650	407,849
2014-12-31	88.020	88.350	86.810	86.890	81.444	404,189
2014-12-30	88.770	89.250	87.790	88.060	82.541	279,056
2014-12-29	88.750	89.520	88.190	89.010	83.431	359,158
2014-12-26	88.500	89.440	88.350	88.790	83.225	239,897
2014-12-24	87.760	88.740	87.540	88.370	82.831	138,265
2014-12-23	88.100	88.720	87.890	88.220	82.691	286,078
2014-12-22	87.390	88.000	86.810	87.650	82.157	377,490
2014-12-19	87.670	88.110	86.929	87.400	81.922	781,575
2014-12-18	87.630	87.890	85.880	87.700	82.203	675,372
2014-12-17	83.980	86.240	83.280	86.200	80.797	549,591
2014-12-16	84.040	86.030	83.760	83.950	78.689	673,408
2014-12-15	85.310	85.830	83.340	84.380	79.092	989,920
2014-12-12	84.670	86.030	84.501	84.910	79.588	610,772
2014-12-11	85.130	86.480	84.620	85.460	80.104	563,758
2014-12-10	86.900	87.093	84.370	84.530	79.232	468,557
2014-12-09	85.200	87.380	84.980	87.320	81.847	560,662
2014-12-08	87.000	88.070	85.180	86.390	80.976	757,008
2014-12-05	86.820	87.060	86.030	86.580	81.154	422,952
2014-12-04	87.400	87.674	86.300	86.520	81.097	457,240
2014-12-03	86.770	88.060	86.410	87.840	82.335	501,229
2014-12-02	85.790	86.805	85.710	86.640	81.210	518,238
2014-12-01	87.810	87.970	85.070	85.410	80.057	911,368
2014-11-28	90.410	90.410	87.850	88.490	82.944	528,842
2014-11-26	90.920	91.240	90.290	90.490	84.819	425,456
2014-11-25	91.270	92.200	90.160	90.920	85.222	3,357,345
2014-11-24	90.530	91.260	90.110	91.240	85.522	629,694
2014-11-21	90.540	90.980	89.620	90.090	84.444	436,384
2014-11-20	88.740	89.690	88.740	89.370	83.769	538,265
2014-11-19	89.640	89.640	88.390	89.510	83.900	555,220
2014-11-18	89.290	90.670	89.190	89.450	83.844	817,515

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.