Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	98.850	99.489	97.940	99.220	93.065	413,730
2015-05-11	99.310	99.950	98.990	99.100	92.953	340,968
2015-05-08	100.34	100.76	99.480	99.620	93.440	356,260
2015-05-07	98.870	99.800	98.430	99.260	93.103	292,739
2015-05-06	99.440	99.875	98.183	99.090	92.943	464,885
2015-05-05	101.05	101.97	98.820	99.160	93.009	533,535
2015-05-04	100.27	101.55	99.600	101.25	94.969	967,396
2015-05-01	95.900	101.49	95.650	99.820	93.628	1,623,970
2015-04-30	95.760	95.880	93.801	94.050	88.216	715,420
2015-04-29	96.590	96.670	95.280	96.000	90.045	455,542
2015-04-28	96.270	97.090	95.355	96.860	90.852	583,813
2015-04-27	97.120	97.630	95.940	96.240	90.270	751,108
2015-04-24	98.430	98.430	96.830	96.940	90.927	582,417
2015-04-23	98.630	99.335	98.190	98.270	92.174	689,987
2015-04-22	104.03	105.10	96.500	98.610	92.493	672,299
2015-04-21	96.450	96.450	95.080	95.770	89.829	504,680
2015-04-20	95.670	96.350	95.186	96.220	90.251	590,909
2015-04-17	95.570	95.870	94.230	95.090	89.191	475,064
2015-04-16	96.230	96.920	95.570	96.330	90.355	435,989
2015-04-15	95.330	96.750	95.110	96.350	90.373	507,491
2015-04-14	95.120	95.700	94.130	94.680	88.807	513,401
2015-04-13	95.910	96.175	95.460	95.460	89.539	277,651
2015-04-10	95.010	95.960	94.870	95.800	89.857	332,925
2015-04-09	94.690	95.290	94.410	94.840	88.957	268,172
2015-04-08	94.640	95.075	93.990	94.910	89.023	337,299
2015-04-07	95.740	96.150	94.600	94.670	88.798	314,261
2015-04-06	94.090	95.790	93.965	95.430	89.510	502,050
2015-04-02	94.320	95.410	94.101	94.290	88.441	310,632
2015-04-01	95.010	95.150	93.490	94.200	88.357	518,747
2015-03-31	96.100	96.100	94.470	95.010	89.116	771,027
2015-03-30	95.000	96.820	95.000	96.410	90.430	323,839
2015-03-27	94.050	94.720	93.650	94.550	88.685	362,284
2015-03-26	95.100	95.370	94.100	94.230	88.385	640,701
2015-03-25	96.150	96.420	95.250	95.270	89.360	434,690
2015-03-24	96.010	96.530	95.230	96.030	90.073	331,814
2015-03-23	96.720	96.950	96.140	96.220	90.251	389,325
2015-03-20	95.800	96.800	95.500	96.570	90.580	1,065,136
2015-03-19	95.570	95.879	94.460	95.180	89.276	393,308
2015-03-18	95.310	96.700	94.400	96.070	90.111	778,301
2015-03-17	95.000	96.240	94.690	95.720	89.782	517,328
2015-03-16	93.980	95.670	93.980	95.560	89.632	487,507
2015-03-13	93.900	93.900	93.090	93.490	87.691	665,965
2015-03-12	93.130	94.430	93.130	94.290	88.441	478,967
2015-03-11	91.850	92.710	90.910	92.680	86.931	506,903
2015-03-10	91.370	92.610	90.640	91.560	85.880	577,384
2015-03-09	92.450	92.980	92.160	92.500	86.762	451,898
2015-03-06	93.120	93.810	92.020	92.430	86.696	400,351
2015-03-05	94.210	94.500	93.020	93.580	87.775	351,847
2015-03-04	94.460	94.940	93.170	93.870	88.047	423,316
2015-03-03	95.200	95.680	94.060	94.700	88.826	379,201
2015-03-02	94.500	95.420	94.090	95.210	89.304	492,819
2015-02-27	95.420	95.920	94.870	94.890	89.004	440,744
2015-02-26	96.160	96.250	95.340	95.530	89.604	407,121
2015-02-25	96.630	97.120	95.830	96.070	90.111	602,708
2015-02-24	96.900	97.160	96.450	96.770	90.767	446,191
2015-02-23	95.010	96.450	94.920	96.410	90.430	565,657
2015-02-20	94.740	95.300	92.920	95.030	89.135	650,209
2015-02-19	92.850	95.160	92.660	95.030	89.135	931,344
2015-02-18	88.960	94.970	88.250	92.770	87.015	924,022
2015-02-17	90.240	91.150	89.795	90.670	85.046	766,213

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.