Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	99.860	99.860	97.770	98.330	92.286	314,130
2015-08-05	99.370	100.59	98.970	99.820	93.685	374,321
2015-08-04	100.12	100.96	98.330	98.860	92.784	370,882
2015-08-03	101.13	101.22	99.346	100.01	93.863	650,937
2015-07-31	102.42	102.42	101.14	101.19	94.970	782,931
2015-07-30	101.16	103.07	100.69	102.39	96.097	837,691
2015-07-29	99.390	102.05	99.130	102.01	95.740	772,625
2015-07-28	98.830	100.01	97.580	99.620	93.497	1,201,414
2015-07-27	93.140	100.35	93.130	97.930	91.911	1,673,181
2015-07-24	93.820	93.900	91.210	91.340	85.726	678,288
2015-07-23	96.000	96.710	93.260	93.680	87.922	565,989
2015-07-22	93.770	94.230	92.550	93.250	87.519	792,956
2015-07-21	95.000	95.670	93.880	93.910	88.138	747,314
2015-07-20	94.660	95.790	94.580	95.100	89.255	303,879
2015-07-17	94.970	95.550	94.357	94.680	88.861	345,453
2015-07-16	95.490	95.700	95.100	95.190	89.339	310,272
2015-07-15	95.680	95.980	94.620	94.790	88.964	347,933
2015-07-14	95.440	96.180	95.060	95.810	89.921	294,264
2015-07-13	94.870	96.255	94.285	95.480	89.611	413,116
2015-07-10	94.240	94.750	93.510	94.180	88.391	339,647
2015-07-09	93.950	94.185	93.170	93.200	87.472	349,438
2015-07-08	93.340	93.820	92.120	92.760	87.059	426,120
2015-07-07	93.860	94.350	92.550	94.270	88.476	322,489
2015-07-06	93.620	95.010	93.160	93.940	88.166	325,898
2015-07-02	94.450	94.570	93.730	94.420	88.617	396,997
2015-07-01	95.220	95.540	93.770	94.110	88.326	558,194
2015-06-30	95.050	95.057	94.010	94.240	88.448	798,435
2015-06-29	94.810	95.160	93.490	93.550	87.800	537,211
2015-06-26	95.940	96.010	95.433	95.520	89.649	453,941
2015-06-25	97.950	98.130	95.600	95.760	89.874	512,568
2015-06-24	99.260	99.380	97.660	97.830	91.817	354,500
2015-06-23	98.910	99.750	98.790	99.360	93.253	417,164
2015-06-22	99.540	99.730	98.320	98.660	92.596	518,615
2015-06-19	99.540	99.740	98.680	98.730	92.662	490,460
2015-06-18	99.380	99.750	98.809	99.380	93.272	407,981
2015-06-17	98.670	99.490	98.505	99.040	92.953	608,942
2015-06-16	98.400	99.094	97.750	98.380	92.333	554,619
2015-06-15	98.710	98.990	97.850	98.590	92.530	401,906
2015-06-12	100.81	100.83	99.500	99.590	93.469	317,745
2015-06-11	100.53	101.53	100.53	101.19	94.970	385,754
2015-06-10	99.500	100.70	99.160	100.43	94.257	385,234
2015-06-09	99.090	99.620	98.444	98.890	92.812	245,712
2015-06-08	99.670	99.770	99.070	99.190	93.093	208,696
2015-06-05	98.540	99.860	98.270	99.770	93.638	234,629
2015-06-04	98.870	99.610	98.030	98.820	92.746	375,908
2015-06-03	100.01	100.60	99.740	99.870	93.732	334,029
2015-06-02	99.520	100.43	99.080	99.750	93.619	310,449
2015-06-01	100.50	100.50	99.300	99.860	93.722	436,116
2015-05-29	100.56	100.65	99.330	100.30	94.135	669,219
2015-05-28	101.26	101.71	99.910	100.82	94.623	423,603
2015-05-27	100.77	101.48	100.41	101.41	95.177	406,950
2015-05-26	100.96	101.37	99.660	100.47	94.295	459,774
2015-05-22	101.10	102.07	101.05	101.53	95.290	403,900
2015-05-21	101.04	102.35	101.00	101.41	95.177	349,556
2015-05-20	102.12	102.40	101.08	101.32	95.093	482,140
2015-05-19	102.25	102.70	101.32	102.00	95.731	483,334
2015-05-18	100.25	102.59	100.25	102.14	95.862	553,384
2015-05-15	100.50	100.73	99.560	100.64	94.454	551,885
2015-05-14	100.11	100.88	99.740	100.53	94.351	852,400
2015-05-13	99.880	100.35	98.730	99.180	93.084	415,835

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.