Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	81.000	81.090	79.290	79.600	74.944	1,240,961
2016-04-22	80.810	81.340	80.200	80.990	76.253	895,198
2016-04-21	81.410	81.630	80.470	80.810	76.084	976,879
2016-04-20	81.650	82.390	80.860	81.590	76.818	668,067
2016-04-19	81.100	81.540	80.310	81.540	76.771	854,714
2016-04-18	80.890	81.670	80.630	80.770	76.046	587,838
2016-04-15	80.630	81.690	80.630	81.300	76.545	654,145
2016-04-14	81.140	81.701	80.000	80.660	75.942	523,376
2016-04-13	80.260	81.480	79.960	81.280	76.526	917,970
2016-04-12	78.660	79.740	78.507	79.460	74.813	522,587
2016-04-11	78.780	79.960	78.590	78.630	74.031	286,173
2016-04-08	79.050	79.365	78.160	78.640	74.040	458,979
2016-04-07	78.700	79.030	77.730	78.270	73.692	612,240
2016-04-06	78.880	79.260	77.640	79.200	74.568	790,919
2016-04-05	78.170	79.170	77.750	78.740	74.135	494,651
2016-04-04	80.120	80.460	78.830	79.180	74.549	978,082
2016-04-01	78.540	80.520	78.070	80.300	75.603	905,504
2016-03-31	79.200	79.670	78.410	79.290	74.652	631,900
2016-03-30	80.130	80.610	78.920	79.210	74.577	601,187
2016-03-29	77.430	79.600	77.080	79.440	74.794	777,701
2016-03-28	77.470	78.200	76.940	77.760	73.212	413,132
2016-03-24	76.980	77.580	76.500	77.470	72.939	1,008,546
2016-03-23	78.590	78.710	77.470	77.550	73.014	539,907
2016-03-22	78.970	79.175	78.430	78.690	74.088	750,336
2016-03-21	79.650	80.350	78.750	79.290	74.652	584,496
2016-03-18	78.630	80.350	78.630	80.030	75.349	1,603,973
2016-03-17	77.550	79.380	77.400	78.670	74.069	890,334
2016-03-16	76.960	78.020	76.770	77.580	73.042	913,476
2016-03-15	76.800	77.500	76.410	77.360	72.835	1,305,760
2016-03-14	76.890	78.760	76.460	77.510	72.977	1,219,654
2016-03-11	75.810	77.930	75.470	77.800	73.250	1,215,233
2016-03-10	75.580	75.810	74.260	75.140	70.745	697,520
2016-03-09	75.570	76.370	75.120	75.470	71.056	956,761
2016-03-08	76.570	76.940	75.210	75.270	70.868	1,549,775
2016-03-07	74.730	77.200	74.520	77.050	72.543	1,769,533
2016-03-04	74.000	75.230	73.630	75.020	70.632	1,775,146
2016-03-03	72.310	74.230	72.220	73.850	69.531	1,024,752
2016-03-02	70.850	72.260	70.640	72.260	68.034	862,586
2016-03-01	71.020	71.410	68.890	70.920	66.772	1,319,052
2016-02-29	69.080	71.750	68.635	70.600	66.471	1,423,519
2016-02-26	68.200	70.120	68.200	68.870	64.842	1,446,347
2016-02-25	67.460	68.040	66.660	68.020	64.042	1,028,115
2016-02-24	66.910	67.500	65.810	67.390	63.448	1,217,307
2016-02-23	68.140	68.670	67.430	67.500	63.552	1,039,002
2016-02-22	67.810	69.240	67.810	68.690	64.672	1,872,528
2016-02-19	68.450	69.860	66.390	67.250	63.317	1,424,958
2016-02-18	74.830	76.570	67.300	68.890	64.861	3,387,920
2016-02-17	68.210	70.790	67.830	69.490	65.426	1,879,169
2016-02-16	66.440	68.320	65.931	67.490	63.543	1,042,076
2016-02-12	64.970	65.710	64.230	65.350	61.528	997,571
2016-02-11	64.270	65.464	62.910	64.070	60.323	1,675,154
2016-02-10	61.110	65.930	60.830	65.500	61.669	2,426,255
2016-02-09	61.050	62.320	60.330	60.580	56.961	1,027,238
2016-02-08	61.090	62.280	61.000	61.950	58.250	762,429
2016-02-05	64.280	64.690	61.900	62.070	58.362	1,267,261
2016-02-04	63.080	66.290	62.765	64.790	60.920	1,566,287
2016-02-03	63.320	64.300	61.600	63.730	59.923	675,841
2016-02-02	63.070	63.240	61.880	62.660	58.917	628,390
2016-02-01	63.330	64.700	63.250	63.900	60.083	992,091
2016-01-29	62.330	64.150	61.970	63.950	60.130	1,548,391

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.