Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	70.970	71.700	70.480	71.460	67.348	769,372
2016-07-19	71.280	71.990	70.820	70.950	66.867	595,789
2016-07-18	71.350	72.190	70.630	71.630	67.508	781,906
2016-07-15	71.880	71.960	70.990	71.440	67.329	1,194,453
2016-07-14	72.580	72.840	71.470	71.470	67.357	1,014,952
2016-07-13	72.710	73.110	71.370	71.760	67.630	927,512
2016-07-12	72.540	73.140	72.185	72.520	68.347	661,839
2016-07-11	71.020	72.250	71.020	71.850	67.715	658,148
2016-07-08	69.840	71.040	69.595	70.600	66.537	608,762
2016-07-07	68.760	69.800	68.630	69.030	65.058	497,927
2016-07-06	68.120	68.890	67.910	68.690	64.737	739,910
2016-07-05	69.790	70.110	67.800	68.310	64.379	924,333
2016-07-01	70.210	70.855	69.295	70.190	66.151	973,934
2016-06-30	70.100	70.870	69.690	70.230	66.188	984,232
2016-06-29	69.500	70.450	69.200	69.800	65.783	971,652
2016-06-28	68.190	69.170	67.950	68.600	64.652	1,084,364
2016-06-27	69.680	69.680	66.140	67.160	63.295	2,229,660
2016-06-24	70.770	72.480	70.210	70.250	66.207	2,143,977
2016-06-23	74.170	74.920	74.075	74.500	70.213	913,661
2016-06-22	73.410	74.370	72.940	73.140	68.931	862,349
2016-06-21	73.290	73.380	72.350	72.850	68.658	1,059,691
2016-06-20	74.070	74.480	73.340	73.430	69.204	1,148,356
2016-06-17	73.410	74.050	72.970	73.100	68.893	1,205,099
2016-06-16	72.770	73.490	71.763	73.290	69.072	913,612
2016-06-15	74.610	75.707	73.190	73.340	69.119	1,085,252
2016-06-14	73.970	74.730	73.260	74.110	69.845	543,496
2016-06-13	74.780	75.425	74.090	74.260	69.987	604,900
2016-06-10	76.340	76.700	74.720	75.130	70.806	552,326
2016-06-09	77.690	77.980	76.930	77.040	72.607	341,916
2016-06-08	78.180	78.770	78.020	78.160	73.662	341,835
2016-06-07	78.250	78.470	77.620	77.750	73.276	694,965
2016-06-06	77.150	78.530	76.700	78.060	73.568	790,285
2016-06-03	78.220	78.220	76.320	76.600	72.192	911,374
2016-06-02	77.800	78.440	77.520	78.000	73.511	521,507
2016-06-01	76.840	78.230	76.350	77.870	73.389	393,439
2016-05-31	78.000	78.390	77.040	77.380	72.927	815,339
2016-05-27	77.240	77.950	77.100	77.870	73.389	542,409
2016-05-26	78.540	79.000	77.440	77.440	72.984	376,111
2016-05-25	78.390	78.980	77.980	78.220	73.719	470,671
2016-05-24	77.770	78.260	77.540	77.840	73.361	663,300
2016-05-23	76.940	77.970	76.790	77.250	72.804	340,772
2016-05-20	76.760	77.450	76.020	77.090	72.654	459,907
2016-05-19	76.090	76.580	75.300	76.230	71.843	892,957
2016-05-18	76.700	77.890	76.200	76.580	72.173	903,723
2016-05-17	78.360	78.670	77.000	77.250	72.804	802,328
2016-05-16	78.520	79.530	78.260	78.260	73.756	661,700
2016-05-13	78.970	79.690	77.770	78.000	73.511	1,012,400
2016-05-12	80.150	81.000	79.080	79.170	74.614	728,076
2016-05-11	80.190	80.880	79.400	79.500	74.925	578,135
2016-05-10	78.960	80.270	78.800	80.120	75.434	646,955
2016-05-09	79.010	79.410	78.280	78.290	73.711	1,380,901
2016-05-06	79.090	79.860	78.820	79.380	74.737	599,618
2016-05-05	80.470	80.922	79.600	79.770	75.104	603,440
2016-05-04	80.870	81.270	79.570	80.010	75.330	477,939
2016-05-03	81.500	81.870	80.260	81.000	76.262	836,925
2016-05-02	82.760	83.120	81.910	82.310	77.496	1,162,751
2016-04-29	83.750	84.090	82.410	82.930	78.080	1,031,945
2016-04-28	85.590	86.140	83.550	83.660	78.767	798,375
2016-04-27	83.470	86.460	83.470	86.260	81.215	1,306,912
2016-04-26	80.670	84.530	78.950	83.220	78.353	2,134,392

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.