Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	80.030	80.780	79.780	80.690	76.153	573,248
2016-10-12	80.610	81.220	80.295	80.950	76.398	564,367
2016-10-11	81.180	81.320	80.360	80.890	76.342	820,513
2016-10-10	82.040	82.350	81.100	81.200	76.634	626,739
2016-10-07	82.460	82.990	80.790	81.480	76.899	1,074,814
2016-10-06	81.610	82.630	81.480	82.360	77.729	770,021
2016-10-05	81.980	82.480	81.530	81.580	76.993	651,278
2016-10-04	81.560	82.700	80.930	81.370	76.795	696,542
2016-10-03	81.200	82.410	80.990	81.160	76.596	938,657
2016-09-30	79.680	82.000	79.670	81.650	77.059	1,880,199
2016-09-29	79.240	79.730	78.420	78.920	74.482	645,912
2016-09-28	78.600	79.830	78.060	79.730	75.247	571,357
2016-09-27	78.520	78.890	77.680	78.270	73.869	1,023,372
2016-09-26	76.430	79.120	76.160	78.740	74.313	1,887,878
2016-09-23	77.210	77.540	76.560	76.820	72.501	530,539
2016-09-22	76.570	77.810	76.360	77.420	73.067	639,601
2016-09-21	75.000	75.650	74.840	75.610	71.359	608,043
2016-09-20	75.390	75.455	74.720	74.760	70.556	359,351
2016-09-19	75.510	75.770	74.370	74.930	70.717	539,046
2016-09-16	74.840	75.500	74.060	74.910	70.698	871,532
2016-09-15	74.300	75.820	74.300	75.260	71.028	821,044
2016-09-14	75.110	75.540	74.040	74.440	70.254	604,678
2016-09-13	75.540	76.090	74.230	74.920	70.707	903,592
2016-09-12	75.630	76.780	75.130	76.510	72.208	772,455
2016-09-09	77.660	78.630	76.220	76.220	71.934	791,938
2016-09-08	78.680	78.680	77.750	78.330	73.926	857,760
2016-09-07	77.220	78.890	76.760	78.140	73.746	933,075
2016-09-06	76.540	77.040	76.200	76.980	72.652	689,279
2016-09-02	76.290	76.840	75.750	76.660	72.350	473,529
2016-09-01	76.450	76.830	75.190	75.790	71.528	870,491
2016-08-31	76.960	77.320	76.180	76.610	72.302	1,088,090
2016-08-30	75.900	77.300	75.795	77.280	72.935	841,587
2016-08-29	75.410	76.160	75.330	76.080	71.802	669,049
2016-08-26	75.580	76.260	74.950	75.380	71.141	817,067
2016-08-25	75.720	76.080	75.280	75.550	71.302	798,270
2016-08-24	75.800	76.165	75.540	75.890	71.623	983,915
2016-08-23	75.510	76.360	75.311	75.850	71.585	1,370,030
2016-08-22	73.900	75.375	73.790	75.160	70.934	1,141,105
2016-08-19	72.690	74.430	72.560	74.340	70.160	802,807
2016-08-18	72.850	73.310	72.510	73.310	69.188	446,165
2016-08-17	72.590	72.750	72.070	72.720	68.631	589,472
2016-08-16	72.440	72.810	72.130	72.590	68.508	487,534
2016-08-15	71.560	72.555	71.560	72.470	68.395	393,959
2016-08-12	71.310	71.580	70.998	71.460	67.442	461,419
2016-08-11	71.840	72.160	71.420	71.560	67.536	420,927
2016-08-10	71.500	72.220	71.430	71.560	67.442	404,480
2016-08-09	72.400	72.930	71.320	71.510	67.395	543,585
2016-08-08	72.410	73.070	72.240	72.510	68.337	784,093
2016-08-05	71.140	72.430	71.000	72.190	68.036	970,947
2016-08-04	70.050	71.170	70.050	70.740	66.669	983,506
2016-08-03	68.250	70.140	68.140	70.140	66.104	867,894
2016-08-02	68.240	69.420	67.940	68.060	64.143	1,139,901
2016-08-01	68.530	69.360	68.170	68.460	64.520	1,302,019
2016-07-29	68.160	68.940	67.960	68.500	64.558	831,314
2016-07-28	68.790	69.180	68.050	68.200	64.275	863,000
2016-07-27	68.750	69.480	68.450	68.740	64.784	1,141,138
2016-07-26	66.300	69.490	66.190	68.650	64.699	2,078,388
2016-07-25	67.440	68.850	65.540	66.250	62.437	5,416,054
2016-07-22	70.290	71.180	69.810	71.150	67.056	1,023,700
2016-07-21	71.550	71.710	70.310	70.400	66.349	661,062

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.