Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	84.780	85.990	84.210	85.310	80.616	509,362
2017-01-09	84.560	84.890	83.810	84.060	79.435	373,864
2017-01-06	83.920	85.240	83.580	84.560	79.907	393,966
2017-01-05	85.220	85.790	83.880	83.880	79.265	540,373
2017-01-04	84.140	85.570	83.880	85.510	80.805	1,092,081
2017-01-03	83.990	84.980	83.090	84.020	79.397	973,870
2016-12-30	83.640	84.050	82.630	83.020	78.452	522,310
2016-12-29	83.770	84.760	83.315	83.540	78.943	474,960
2016-12-28	85.310	85.970	83.520	83.550	78.953	761,669
2016-12-27	84.100	85.220	84.100	85.030	80.351	812,925
2016-12-23	83.580	84.160	83.430	83.910	79.293	540,536
2016-12-22	83.650	84.090	82.770	83.080	78.509	980,475
2016-12-21	84.020	84.910	82.360	83.930	79.312	1,275,227
2016-12-20	80.570	82.100	79.940	81.800	77.299	1,297,397
2016-12-19	79.450	80.060	79.295	80.030	75.627	723,952
2016-12-16	80.250	80.490	79.370	79.540	75.163	1,205,515
2016-12-15	80.000	81.260	79.560	80.360	75.938	937,299
2016-12-14	81.180	81.515	80.070	80.200	75.787	1,065,178
2016-12-13	82.770	83.220	80.630	81.160	76.694	1,754,447
2016-12-12	83.540	83.920	82.410	82.700	78.150	1,344,147
2016-12-09	84.570	84.570	82.780	83.420	78.830	1,456,541
2016-12-08	87.310	87.310	84.460	84.610	79.955	1,510,900
2016-12-07	87.720	87.725	86.810	87.200	82.402	1,178,012
2016-12-06	87.700	88.230	87.340	87.550	82.733	1,106,693
2016-12-05	87.570	89.180	87.190	88.120	83.271	1,727,552
2016-12-02	86.010	86.910	85.930	86.710	81.939	1,026,847
2016-12-01	85.270	86.340	85.200	86.040	81.306	1,455,099
2016-11-30	85.680	86.560	84.590	84.670	80.011	804,096
2016-11-29	84.510	85.070	83.860	84.480	79.832	1,105,668
2016-11-28	86.120	86.460	84.790	84.890	80.219	744,734
2016-11-25	86.920	87.480	86.380	86.500	81.741	285,234
2016-11-23	86.910	87.820	86.760	86.960	82.175	560,814
2016-11-22	86.960	87.750	86.630	86.850	82.071	1,015,166
2016-11-21	86.400	86.780	85.900	86.620	81.854	411,274
2016-11-18	86.060	86.070	85.150	85.630	80.918	372,481
2016-11-17	86.850	87.200	86.100	86.200	81.457	526,913
2016-11-16	87.430	88.250	86.520	86.820	82.043	505,950
2016-11-15	86.770	88.470	86.580	88.080	83.234	665,286
2016-11-14	86.000	87.490	85.820	87.230	82.430	747,655
2016-11-11	84.070	85.420	83.700	85.410	80.710	818,003
2016-11-10	82.620	85.150	82.495	84.410	79.766	1,801,914
2016-11-09	77.830	82.140	77.830	81.900	77.394	1,214,162
2016-11-08	78.670	78.940	77.690	78.380	73.973	611,938
2016-11-07	77.520	79.230	77.520	79.080	74.633	774,814
2016-11-04	75.210	77.030	75.210	76.300	72.010	833,545
2016-11-03	74.930	75.490	74.320	75.420	71.179	638,658
2016-11-02	75.900	76.300	74.860	74.940	70.726	916,345
2016-11-01	78.010	78.240	75.680	76.230	71.944	493,479
2016-10-31	77.120	77.460	76.770	77.310	72.963	678,852
2016-10-28	77.170	77.980	76.770	76.820	72.501	556,920
2016-10-27	77.190	77.950	76.750	77.030	72.699	1,310,790
2016-10-26	77.660	80.364	74.619	77.110	72.774	7,597,871
2016-10-25	80.000	80.160	76.081	78.610	74.190	2,906,218
2016-10-24	83.420	83.420	81.560	81.890	77.285	978,087
2016-10-21	81.700	82.520	81.250	82.510	77.871	477,441
2016-10-20	82.580	83.160	82.210	82.530	77.889	748,089
2016-10-19	80.860	83.260	80.620	82.980	78.314	891,077
2016-10-18	80.540	80.810	79.680	80.810	76.266	444,154
2016-10-17	80.310	80.810	79.650	79.760	75.275	698,244
2016-10-14	81.270	81.720	80.320	80.830	76.285	907,792

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.