Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	78.410	79.350	77.090	77.370	73.198	944,491
2017-04-04	78.040	78.500	77.090	77.340	73.169	698,017
2017-04-03	78.070	78.850	77.520	78.040	73.832	1,781,176
2017-03-31	77.000	78.210	77.000	78.000	73.794	1,000,880
2017-03-30	77.060	77.475	76.530	77.260	73.094	598,714
2017-03-29	75.690	77.030	75.500	76.820	72.677	601,625
2017-03-28	74.760	76.500	74.740	75.810	71.722	507,359
2017-03-27	75.000	75.760	74.060	75.020	70.974	1,084,224
2017-03-24	76.330	76.540	75.791	75.860	71.769	636,138
2017-03-23	76.230	76.540	75.480	75.970	71.873	578,861
2017-03-22	76.050	76.240	75.270	76.090	71.987	734,051
2017-03-21	77.610	78.033	75.990	76.140	72.034	1,157,303
2017-03-20	77.180	77.620	76.440	77.270	73.103	633,067
2017-03-17	77.320	77.670	76.860	77.330	73.160	900,958
2017-03-16	78.170	78.170	76.750	77.220	73.056	866,058
2017-03-15	77.700	77.950	76.880	77.550	73.368	878,136
2017-03-14	77.620	77.980	76.590	77.350	73.179	747,228
2017-03-13	77.650	78.430	77.290	78.270	74.049	917,498
2017-03-10	79.370	79.370	77.080	77.550	73.368	1,286,712
2017-03-09	79.040	79.410	77.860	78.470	74.238	886,961
2017-03-08	79.640	79.870	79.040	79.220	74.948	768,256
2017-03-07	79.900	80.410	79.340	79.500	75.213	864,374
2017-03-06	78.980	80.230	78.980	79.960	75.648	1,007,583
2017-03-03	80.010	80.590	79.120	79.890	75.582	1,215,465
2017-03-02	80.910	81.100	79.920	80.040	75.724	1,510,400
2017-03-01	79.900	83.310	78.660	81.350	76.963	1,423,111
2017-02-28	80.700	81.560	80.090	80.120	75.799	1,281,606
2017-02-27	79.650	81.085	79.650	80.930	76.566	937,330
2017-02-24	77.360	79.460	77.151	79.450	75.166	983,120
2017-02-23	80.140	80.830	77.790	78.180	73.964	1,268,219
2017-02-22	81.320	82.270	79.860	80.170	75.847	1,641,102
2017-02-21	81.760	83.950	80.900	82.710	78.250	2,813,388
2017-02-17	87.530	88.700	86.220	87.770	83.037	447,720
2017-02-16	88.690	88.870	87.570	88.050	83.302	475,020
2017-02-15	86.750	88.620	86.450	88.480	83.709	530,812
2017-02-14	87.250	87.400	86.510	86.750	82.072	549,438
2017-02-13	87.440	88.270	87.380	87.660	82.933	631,876
2017-02-10	86.810	87.400	86.070	87.300	82.592	407,859
2017-02-09	85.730	86.520	85.590	86.200	81.552	785,223
2017-02-08	86.030	86.030	84.340	85.320	80.719	717,146
2017-02-07	86.940	87.880	86.220	86.320	81.570	456,150
2017-02-06	87.100	87.470	86.310	86.640	81.873	552,255
2017-02-03	86.570	87.940	86.185	87.580	82.761	455,026
2017-02-02	86.590	86.990	86.020	86.060	81.325	469,210
2017-02-01	87.210	87.850	86.400	86.780	82.005	594,458
2017-01-31	86.670	86.970	86.050	86.640	81.873	731,740
2017-01-30	87.590	87.750	85.710	86.720	81.948	691,825
2017-01-27	87.280	88.150	87.080	88.030	83.186	382,307
2017-01-26	88.200	88.730	87.040	87.130	82.336	554,469
2017-01-25	86.650	88.700	86.385	88.250	83.394	795,732
2017-01-24	84.970	86.580	84.960	86.400	81.646	737,813
2017-01-23	86.140	86.140	84.510	84.650	79.992	678,630
2017-01-20	86.900	87.170	85.730	86.160	81.419	598,045
2017-01-19	87.900	88.160	86.410	86.920	82.137	876,066
2017-01-18	87.030	87.550	86.370	87.240	82.440	850,632
2017-01-17	85.920	87.160	85.760	86.750	81.977	744,820
2017-01-13	85.310	86.420	85.164	85.920	81.192	594,261
2017-01-12	85.160	85.160	83.755	85.030	80.351	498,997
2017-01-11	85.300	85.556	84.500	85.290	80.597	448,313
2017-01-10	84.780	85.990	84.210	85.310	80.616	509,362

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.