Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	90.350	92.000	90.350	91.500	86.672	1,042,582
2017-06-29	90.410	90.820	89.400	90.290	85.526	509,386
2017-06-28	89.170	90.770	88.610	90.200	85.441	541,252
2017-06-27	89.060	89.910	88.420	88.460	83.793	400,894
2017-06-26	88.520	89.390	88.430	88.970	84.276	417,696
2017-06-23	88.310	89.430	88.090	88.520	83.850	1,917,157
2017-06-22	88.430	88.430	87.480	88.350	83.688	490,986
2017-06-21	88.600	88.950	87.760	88.210	83.556	1,032,524
2017-06-20	88.770	89.130	87.510	88.500	83.831	755,884
2017-06-19	89.090	89.410	88.510	89.210	84.503	736,630
2017-06-16	87.870	89.000	87.680	88.920	84.228	841,680
2017-06-15	86.900	88.650	86.900	88.050	83.404	634,727
2017-06-14	88.720	89.200	87.585	88.030	83.385	770,211
2017-06-13	87.310	88.850	87.260	88.510	83.840	797,520
2017-06-12	85.950	87.340	85.410	87.310	82.703	867,844
2017-06-09	84.830	86.460	84.430	86.070	81.529	597,187
2017-06-08	83.420	85.490	83.040	84.890	80.411	653,097
2017-06-07	82.310	83.580	82.280	83.360	78.962	563,324
2017-06-06	83.340	83.590	82.050	82.250	77.910	563,529
2017-06-05	83.910	84.780	83.730	83.750	79.331	504,371
2017-06-02	83.110	85.050	82.560	84.170	79.729	671,721
2017-06-01	82.360	83.400	81.560	82.990	78.611	639,536
2017-05-31	82.210	82.385	81.165	81.750	77.437	793,084
2017-05-30	81.010	82.560	81.010	82.390	78.043	510,457
2017-05-26	82.330	82.330	81.120	81.250	76.963	935,884
2017-05-25	82.200	82.740	81.940	82.490	78.138	595,166
2017-05-24	82.000	82.150	81.400	81.920	77.598	363,616
2017-05-23	82.000	82.610	81.320	82.010	77.683	580,647
2017-05-22	82.010	82.140	81.230	81.750	77.437	712,804
2017-05-19	79.970	81.890	79.630	81.860	77.541	652,476
2017-05-18	79.020	79.570	78.530	79.410	75.220	865,430
2017-05-17	78.520	79.640	78.380	79.330	75.144	646,971
2017-05-16	80.530	80.570	79.420	79.930	75.713	648,102
2017-05-15	80.590	80.910	79.980	80.330	76.092	601,774
2017-05-12	80.420	80.840	79.970	80.110	75.883	314,266
2017-05-11	81.140	81.150	79.900	80.640	76.385	496,452
2017-05-10	81.270	82.505	81.000	81.370	77.077	730,726
2017-05-09	82.050	82.880	80.830	81.300	76.916	676,210
2017-05-08	82.850	83.160	81.300	82.040	77.616	490,424
2017-05-05	82.280	83.370	81.630	83.000	78.524	611,470
2017-05-04	82.450	82.940	81.710	82.060	77.635	494,947
2017-05-03	81.730	82.530	81.370	82.420	77.975	651,966
2017-05-02	82.150	82.740	81.720	81.860	77.446	944,053
2017-05-01	84.260	84.350	82.340	82.370	77.928	710,438
2017-04-28	84.880	84.890	83.470	83.890	79.366	906,598
2017-04-27	85.890	86.530	84.640	84.640	80.076	775,118
2017-04-26	84.620	87.120	84.350	85.950	81.315	1,432,778
2017-04-25	83.090	85.360	81.770	84.380	79.830	1,134,499
2017-04-24	82.250	83.120	82.100	82.190	77.758	1,099,618
2017-04-21	81.700	81.760	80.350	81.150	76.774	548,809
2017-04-20	81.620	81.970	81.120	81.510	77.114	585,953
2017-04-19	81.060	81.600	80.530	80.930	76.566	700,021
2017-04-18	80.250	81.720	80.250	80.700	76.348	995,930
2017-04-17	79.730	81.010	79.550	80.920	76.556	1,021,928
2017-04-13	79.510	80.080	78.960	79.010	74.749	828,272
2017-04-12	81.060	81.270	79.030	79.670	75.374	905,354
2017-04-11	81.050	81.700	80.475	81.360	76.973	733,275
2017-04-10	80.220	81.790	80.220	81.150	76.774	880,693
2017-04-07	79.210	80.470	78.830	80.240	75.913	1,178,491
2017-04-06	77.660	79.060	77.300	79.000	74.740	565,368

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.