Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	75.820	76.170	74.650	75.500	71.634	706,527
2017-09-25	76.300	76.370	75.705	76.110	72.213	658,417
2017-09-22	75.110	76.490	75.080	76.250	72.346	796,526
2017-09-21	75.110	75.380	74.490	75.220	71.368	648,215
2017-09-20	75.000	75.275	74.380	75.050	71.207	872,054
2017-09-19	74.000	74.390	73.710	74.350	70.543	520,156
2017-09-18	72.500	73.960	72.240	73.900	70.116	447,200
2017-09-15	71.660	72.500	71.290	72.350	68.645	846,327
2017-09-14	71.960	71.960	71.110	71.480	67.820	713,455
2017-09-13	72.010	72.510	71.770	71.920	68.237	510,448
2017-09-12	71.440	72.310	71.190	72.070	68.380	423,224
2017-09-11	70.720	71.250	70.540	71.230	67.583	483,254
2017-09-08	70.040	70.510	69.590	70.280	66.681	620,148
2017-09-07	69.680	70.465	69.200	70.240	66.643	536,013
2017-09-06	72.580	72.610	69.470	69.700	66.131	907,993
2017-09-05	71.840	72.720	71.470	72.140	68.446	870,872
2017-09-01	70.740	72.160	70.740	72.060	68.370	787,095
2017-08-31	70.870	70.870	69.920	70.570	66.957	524,691
2017-08-30	70.420	70.620	69.880	70.420	66.814	653,708
2017-08-29	70.030	70.950	70.003	70.680	67.061	603,338
2017-08-28	70.440	70.550	70.270	70.460	66.852	518,809
2017-08-25	70.450	70.700	69.890	70.200	66.606	652,938
2017-08-24	70.300	70.600	69.880	70.150	66.558	627,631
2017-08-23	70.420	70.670	70.010	70.080	66.492	519,144
2017-08-22	70.480	70.850	69.750	70.750	67.127	442,426
2017-08-21	70.800	70.815	69.840	70.250	66.653	647,055
2017-08-18	71.320	71.320	70.401	70.860	67.232	712,662
2017-08-17	71.910	72.200	71.220	71.340	67.687	1,190,299
2017-08-16	71.780	72.220	71.425	72.170	68.475	711,049
2017-08-15	71.710	71.870	71.030	71.720	68.048	839,068
2017-08-14	73.000	73.210	71.920	72.000	68.313	861,039
2017-08-11	72.410	72.980	72.210	72.810	69.082	1,066,628
2017-08-10	72.740	72.820	71.855	72.270	68.570	881,330
2017-08-09	72.760	73.420	72.285	73.080	69.224	524,750
2017-08-08	73.900	74.484	72.810	73.220	69.357	569,119
2017-08-07	74.380	74.760	73.925	74.330	70.408	553,563
2017-08-04	73.600	75.040	73.260	74.640	70.702	559,976
2017-08-03	73.620	73.750	72.480	73.430	69.556	1,327,760
2017-08-02	73.640	74.090	72.600	73.630	69.745	893,899
2017-08-01	75.350	76.320	73.675	73.840	69.944	831,438
2017-07-31	75.040	75.690	75.020	75.360	71.384	980,999
2017-07-28	75.410	75.755	74.528	75.050	71.090	1,201,520
2017-07-27	74.000	75.640	73.440	75.620	71.630	2,065,663
2017-07-26	79.190	79.190	73.820	74.020	70.115	4,425,448
2017-07-25	77.500	79.320	73.980	78.480	74.339	6,608,510
2017-07-24	87.500	87.850	86.630	86.950	82.362	834,017
2017-07-21	88.170	88.450	86.840	87.490	82.874	737,103
2017-07-20	90.270	90.520	88.120	88.270	83.613	701,055
2017-07-19	89.640	90.240	88.860	90.200	85.441	507,434
2017-07-18	89.000	89.580	88.630	89.560	84.835	394,628
2017-07-17	89.270	90.370	88.560	89.260	84.550	1,057,587
2017-07-14	90.350	91.015	89.840	89.840	85.100	670,543
2017-07-13	91.200	91.940	89.970	90.240	85.479	564,323
2017-07-12	90.800	92.740	90.800	91.970	87.117	731,571
2017-07-11	90.700	91.280	89.990	90.880	86.085	777,871
2017-07-10	90.530	91.200	89.920	90.500	85.725	474,861
2017-07-07	90.540	91.083	89.550	91.000	86.199	388,700
2017-07-06	91.750	92.690	90.450	90.590	85.810	557,789
2017-07-05	92.550	93.810	91.660	91.740	86.900	512,072
2017-07-03	92.000	93.500	92.000	92.510	87.629	457,034

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.