Westinghouse Air Brake Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	81.850	82.470	80.880	81.030	77.131	737,935
2018-03-19	81.880	82.500	81.070	81.890	77.949	345,411
2018-03-16	82.000	82.808	81.310	82.440	78.473	729,281
2018-03-15	82.850	83.540	81.660	81.880	77.940	462,896
2018-03-14	83.160	84.100	82.760	82.860	78.873	464,911
2018-03-13	83.190	83.860	82.286	82.580	78.606	592,565
2018-03-12	83.920	84.285	82.790	82.890	78.901	694,748
2018-03-09	83.120	84.040	82.680	83.590	79.567	529,600
2018-03-08	83.190	83.390	82.190	82.400	78.435	594,232
2018-03-07	82.700	83.480	82.360	83.030	79.034	675,167
2018-03-06	83.690	84.330	82.880	83.440	79.425	843,507
2018-03-05	80.970	83.480	80.440	83.180	79.177	554,671
2018-03-02	79.090	81.440	78.840	81.200	77.292	732,557
2018-03-01	81.340	81.450	79.420	79.890	76.045	911,486
2018-02-28	82.390	82.780	81.315	81.340	77.426	922,588
2018-02-27	83.510	84.480	82.050	82.060	78.111	1,238,152
2018-02-26	83.980	84.320	82.895	83.840	79.805	597,238
2018-02-23	82.350	83.410	82.350	83.400	79.387	543,849
2018-02-22	82.250	84.140	82.035	82.300	78.340	1,188,422
2018-02-21	79.900	83.160	79.900	81.740	77.806	1,032,174
2018-02-20	76.730	81.500	74.760	80.000	76.150	1,892,349
2018-02-16	75.120	78.380	74.825	77.270	73.552	1,457,658
2018-02-15	73.730	74.870	73.205	74.610	71.020	572,924
2018-02-14	71.300	73.495	71.240	73.200	69.677	1,550,471
2018-02-13	71.660	72.700	71.060	71.980	68.516	524,054
2018-02-12	71.780	72.870	70.850	72.000	68.535	782,656
2018-02-09	71.520	72.370	69.750	71.760	68.307	1,129,435
2018-02-08	72.560	73.040	71.110	71.150	67.726	1,346,085
2018-02-07	72.430	73.660	72.160	72.830	69.211	943,782
2018-02-06	70.950	73.480	70.100	72.840	69.221	1,832,043
2018-02-05	72.720	74.510	71.850	71.970	68.394	1,967,418
2018-02-02	79.350	80.000	72.890	73.400	69.753	3,385,061
2018-02-01	80.610	82.060	80.010	81.260	77.222	532,620
2018-01-31	82.800	83.480	80.800	81.040	77.013	638,416
2018-01-30	83.030	83.500	81.570	82.410	78.315	405,895
2018-01-29	82.320	84.790	82.320	83.840	79.674	772,782
2018-01-26	82.350	82.710	81.520	82.250	78.163	822,951
2018-01-25	83.390	83.540	81.830	82.320	78.229	547,639
2018-01-24	83.130	83.430	82.290	82.730	78.619	583,978
2018-01-23	82.730	82.960	82.165	82.710	78.600	562,449
2018-01-22	82.700	82.880	82.100	82.500	78.400	450,491
2018-01-19	81.990	82.830	81.550	82.800	78.686	543,955
2018-01-18	82.820	82.990	81.610	81.840	77.773	693,041
2018-01-17	84.510	84.850	82.450	82.720	78.610	629,318
2018-01-16	85.200	86.240	84.040	84.200	80.016	559,849
2018-01-12	84.270	85.365	84.170	85.200	80.966	421,126
2018-01-11	82.820	84.150	82.820	84.020	79.845	351,647
2018-01-10	83.300	83.360	82.150	82.380	78.286	385,466
2018-01-09	82.760	83.670	82.340	83.090	78.961	371,939
2018-01-08	81.830	82.470	81.670	82.370	78.277	312,848
2018-01-05	83.680	83.960	80.690	81.830	77.764	986,065
2018-01-04	83.040	84.010	82.810	83.370	79.227	673,683
2018-01-03	82.620	83.045	81.650	82.260	78.172	1,030,563
2018-01-02	81.720	83.110	80.440	82.930	78.809	760,245
2017-12-29	81.510	82.120	81.150	81.430	77.384	459,306
2017-12-28	81.610	81.700	80.600	81.510	77.460	352,603
2017-12-27	81.110	81.990	81.030	81.370	77.327	443,064
2017-12-26	79.770	81.020	79.770	80.790	76.775	285,754
2017-12-22	79.550	79.815	78.890	79.630	75.673	381,312
2017-12-21	80.310	80.810	79.670	79.860	75.892	384,130

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-06-12	2:1

Dividends

Ex-date	Amount
2026-08-18	0.3100 USD
2026-05-22	0.3100 USD
2026-02-17	0.3100 USD
2025-11-12	0.2500 USD
2025-08-14	0.2500 USD
2025-05-27	0.2500 USD
2025-02-21	0.2500 USD
2024-11-13	0.2000 USD
2024-08-14	0.2000 USD
2024-05-24	0.2000 USD
2024-02-22	0.2000 USD
2023-11-14	0.1700 USD
2023-08-11	0.1700 USD
2023-05-26	0.1700 USD
2023-02-23	0.1700 USD
2022-11-10	0.1500 USD
2022-08-12	0.1500 USD
2022-05-19	0.1500 USD
2022-02-24	0.1500 USD
2021-11-12	0.1200 USD
2021-08-12	0.1200 USD
2021-05-06	0.1200 USD
2021-02-11	0.1200 USD
2020-11-12	0.1200 USD
2020-08-13	0.1200 USD
2020-05-07	0.1200 USD
2020-02-06	0.1200 USD
2019-11-14	0.1200 USD
2019-08-08	0.1200 USD
2019-05-09	0.1200 USD
2019-02-07	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.