Verizon Communications Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.850	45.290	43.780	45.200	45.200	28,635,250
2026-10-21	43.000	44.050	43.000	43.560	43.560	29,921,600
2026-10-20	44.530	45.100	44.350	44.540	44.540	26,360,300
2026-10-19	44.240	44.600	44.000	44.150	44.150	16,148,200
2026-10-16	44.830	45.060	44.370	44.790	44.790	19,895,900
2026-10-15	45.000	45.580	44.000	44.400	44.400	26,273,200
2026-10-14	43.600	44.430	43.250	44.420	44.420	28,119,000
2026-10-13	43.160	43.680	42.680	43.530	43.530	30,442,500
2026-10-12	41.870	42.790	41.870	42.780	42.780	29,037,100
2026-10-09	42.830	43.400	40.810	41.650	41.650	95,173,600
2026-10-08	46.060	46.550	45.720	46.350	45.642	22,781,500
2026-10-07	46.270	46.580	45.750	45.770	45.071	15,893,000
2026-10-06	45.970	45.980	45.290	45.980	45.278	21,486,900
2026-10-05	45.940	46.020	45.460	45.850	45.150	22,510,900
2026-10-02	46.050	46.390	45.790	45.920	45.219	19,763,100
2026-10-01	45.860	46.200	45.790	45.980	45.278	22,383,700
2026-09-30	46.090	46.340	45.730	45.870	45.169	19,960,700
2026-09-29	46.560	46.910	45.980	45.980	45.278	19,114,200
2026-09-28	47.040	47.100	46.430	46.680	45.967	16,944,000
2026-09-25	47.230	47.310	46.900	47.080	46.361	13,417,600
2026-09-24	46.920	47.770	46.920	47.320	46.597	21,038,900
2026-09-23	46.600	47.110	46.160	46.520	45.809	20,933,700
2026-09-22	47.780	47.790	46.170	46.450	45.741	32,681,100

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.