See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VZ stock page

Verizon Communications Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0739.94040.32039.66040.03037.53228,389,500
2025-11-0639.52039.89039.38039.82037.33530,949,700
2025-11-0539.33039.77039.26039.69037.21422,947,100
2025-11-0439.57039.67039.17039.32036.86733,632,800
2025-11-0339.51039.61038.84039.47037.00739,851,100
2025-10-3138.98039.96038.78039.74037.26052,181,800
2025-10-3040.02040.19038.77038.96036.52947,371,000
2025-10-2940.93041.32039.67040.21037.70153,730,200
2025-10-2839.15039.52038.95039.32036.86730,719,200
2025-10-2738.81039.29038.77039.23036.78227,487,200
2025-10-2438.60038.92038.54038.82036.39827,485,700
2025-10-2339.79039.86038.39038.40036.00452,663,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2010-07-021e+06:937889
2008-04-01100000:99537
2006-11-20100000:96334
1998-06-302:1
1990-05-022:1

Dividends

Ex-dateAmount
2026-10-090.7080 USD
2026-07-100.7080 USD
2026-04-100.7080 USD
2026-01-120.6900 USD
2025-10-100.6900 USD
2025-07-100.6780 USD
2025-04-100.6780 USD
2025-01-100.6780 USD
2024-10-100.6780 USD
2024-07-100.6650 USD
2024-04-090.6650 USD
2024-01-090.6650 USD
2023-10-060.6650 USD
2023-07-070.6530 USD
2023-04-060.6530 USD
2023-01-090.6530 USD
2022-10-060.6530 USD
2022-07-070.6400 USD
2022-04-070.6400 USD
2022-01-070.6400 USD
2021-10-070.6400 USD
2021-07-080.6280 USD
2021-04-080.6280 USD
2021-01-070.6280 USD
2020-10-080.6280 USD
2020-07-090.6150 USD
2020-04-090.6150 USD
2020-01-090.6150 USD
2019-10-090.6150 USD
2019-07-090.6030 USD
2019-04-090.6030 USD
2019-01-090.6030 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.