Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 48.290 | 48.490 | 47.810 | 48.110 | 46.581 | 24,123,000 |
| 2026-04-30 | 46.860 | 48.050 | 46.830 | 48.030 | 46.504 | 34,708,800 |
| 2026-04-29 | 47.180 | 47.530 | 46.260 | 46.610 | 45.129 | 24,195,700 |
| 2026-04-28 | 47.990 | 48.180 | 46.600 | 47.240 | 45.739 | 28,369,800 |
| 2026-04-27 | 47.430 | 48.650 | 46.740 | 47.100 | 45.603 | 37,920,100 |
| 2026-04-24 | 47.060 | 47.340 | 46.380 | 46.380 | 44.906 | 26,602,300 |
| 2026-04-23 | 46.480 | 47.520 | 46.300 | 47.220 | 45.719 | 22,750,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2010-07-02 | 1e+06:937889 |
| 2008-04-01 | 100000:99537 |
| 2006-11-20 | 100000:96334 |
| 1998-06-30 | 2:1 |
| 1990-05-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 0.7080 USD |
| 2026-07-10 | 0.7080 USD |
| 2026-04-10 | 0.7080 USD |
| 2026-01-12 | 0.6900 USD |
| 2025-10-10 | 0.6900 USD |
| 2025-07-10 | 0.6780 USD |
| 2025-04-10 | 0.6780 USD |
| 2025-01-10 | 0.6780 USD |
| 2024-10-10 | 0.6780 USD |
| 2024-07-10 | 0.6650 USD |
| 2024-04-09 | 0.6650 USD |
| 2024-01-09 | 0.6650 USD |
| 2023-10-06 | 0.6650 USD |
| 2023-07-07 | 0.6530 USD |
| 2023-04-06 | 0.6530 USD |
| 2023-01-09 | 0.6530 USD |
| 2022-10-06 | 0.6530 USD |
| 2022-07-07 | 0.6400 USD |
| 2022-04-07 | 0.6400 USD |
| 2022-01-07 | 0.6400 USD |
| 2021-10-07 | 0.6400 USD |
| 2021-07-08 | 0.6280 USD |
| 2021-04-08 | 0.6280 USD |
| 2021-01-07 | 0.6280 USD |
| 2020-10-08 | 0.6280 USD |
| 2020-07-09 | 0.6150 USD |
| 2020-04-09 | 0.6150 USD |
| 2020-01-09 | 0.6150 USD |
| 2019-10-09 | 0.6150 USD |
| 2019-07-09 | 0.6030 USD |
| 2019-04-09 | 0.6030 USD |
| 2019-01-09 | 0.6030 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
