Verizon Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 48.480 | 48.540 | 45.700 | 47.220 | 46.499 | 41,396,200 |
| 2026-07-28 | 47.850 | 49.010 | 47.800 | 48.190 | 47.454 | 29,692,600 |
| 2026-07-27 | 46.380 | 47.560 | 46.320 | 47.320 | 46.597 | 30,409,500 |
| 2026-07-24 | 44.080 | 46.440 | 43.730 | 46.380 | 45.672 | 40,755,200 |
| 2026-07-23 | 44.160 | 44.580 | 43.780 | 43.820 | 43.151 | 28,013,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2010-07-02 | 1e+06:937889 |
| 2008-04-01 | 100000:99537 |
| 2006-11-20 | 100000:96334 |
| 1998-06-30 | 2:1 |
| 1990-05-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 0.7080 USD |
| 2026-07-10 | 0.7080 USD |
| 2026-04-10 | 0.7080 USD |
| 2026-01-12 | 0.6900 USD |
| 2025-10-10 | 0.6900 USD |
| 2025-07-10 | 0.6780 USD |
| 2025-04-10 | 0.6780 USD |
| 2025-01-10 | 0.6780 USD |
| 2024-10-10 | 0.6780 USD |
| 2024-07-10 | 0.6650 USD |
| 2024-04-09 | 0.6650 USD |
| 2024-01-09 | 0.6650 USD |
| 2023-10-06 | 0.6650 USD |
| 2023-07-07 | 0.6530 USD |
| 2023-04-06 | 0.6530 USD |
| 2023-01-09 | 0.6530 USD |
| 2022-10-06 | 0.6530 USD |
| 2022-07-07 | 0.6400 USD |
| 2022-04-07 | 0.6400 USD |
| 2022-01-07 | 0.6400 USD |
| 2021-10-07 | 0.6400 USD |
| 2021-07-08 | 0.6280 USD |
| 2021-04-08 | 0.6280 USD |
| 2021-01-07 | 0.6280 USD |
| 2020-10-08 | 0.6280 USD |
| 2020-07-09 | 0.6150 USD |
| 2020-04-09 | 0.6150 USD |
| 2020-01-09 | 0.6150 USD |
| 2019-10-09 | 0.6150 USD |
| 2019-07-09 | 0.6030 USD |
| 2019-04-09 | 0.6030 USD |
| 2019-01-09 | 0.6030 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
