See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← VTR stock page

Ventas, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0775.57076.22074.63076.07074.2413,378,392
2025-11-0674.90075.44074.76074.95073.1483,528,188
2025-11-0574.93075.61574.40074.98073.1773,838,208
2025-11-0474.63075.16073.42074.92073.1193,267,736
2025-11-0373.06074.23072.66074.13072.3484,242,552
2025-10-3174.06074.48073.45073.79072.0164,783,588
2025-10-3070.47074.71068.15074.36072.5725,636,560
2025-10-2969.72070.19569.17069.78068.1024,526,513
2025-10-2871.22071.91069.51070.05068.3662,445,256
2025-10-2770.38071.59070.25771.55069.8301,985,809
2025-10-2470.32071.32070.13070.39068.6982,703,234
2025-10-2370.48070.52069.78069.96068.2781,517,184
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2015-08-188757:10000

Dividends

Ex-dateAmount
2026-09-300.5200 USD
2026-06-300.5200 USD
2026-03-310.5200 USD
2025-12-310.4800 USD
2025-09-300.4800 USD
2025-06-300.4800 USD
2025-03-310.4800 USD
2024-12-310.4500 USD
2024-10-010.4500 USD
2024-07-010.4500 USD
2024-03-280.4500 USD
2023-12-290.4500 USD
2023-09-290.4500 USD
2023-06-300.4500 USD
2023-03-310.4500 USD
2022-12-300.4500 USD
2022-09-300.4500 USD
2022-06-300.4500 USD
2022-03-310.4500 USD
2021-12-310.4500 USD
2021-09-300.4500 USD
2021-06-300.4500 USD
2021-03-310.4500 USD
2020-12-310.4500 USD
2020-09-300.4500 USD
2020-06-300.4500 USD
2020-03-310.7930 USD
2019-12-310.7930 USD
2019-09-300.7930 USD
2019-06-280.7930 USD
2019-03-290.7930 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.