Vistra Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	178.50	191.08	176.60	191.00	189.90	5,805,300
2025-11-06	182.89	189.12	179.53	184.62	183.56	6,543,600
2025-11-05	186.26	192.48	184.93	189.39	188.30	3,547,000
2025-11-04	188.10	191.49	184.50	185.74	184.67	3,805,000
2025-11-03	190.81	195.19	187.85	193.04	191.93	3,585,000
2025-10-31	192.00	192.89	183.52	188.30	187.22	4,231,300
2025-10-30	194.68	198.82	188.54	189.71	188.62	3,805,400
2025-10-29	192.30	200.73	189.47	199.37	198.22	6,158,900
2025-10-28	197.32	197.32	184.47	190.59	189.49	9,390,500
2025-10-27	203.66	203.66	196.50	199.30	198.15	4,539,500
2025-10-24	196.60	202.00	194.60	201.47	200.31	4,787,500
2025-10-23	185.71	192.20	185.71	191.37	190.27	3,033,700

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.