Vistra Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 157.69 | 162.38 | 157.44 | 160.85 | 160.37 | 4,209,300 |
| 2026-05-01 | 158.31 | 160.14 | 154.93 | 155.28 | 154.81 | 3,144,000 |
| 2026-04-30 | 156.29 | 159.63 | 155.73 | 157.84 | 157.37 | 3,954,800 |
| 2026-04-29 | 160.86 | 161.14 | 153.08 | 153.79 | 153.33 | 4,992,800 |
| 2026-04-28 | 162.50 | 163.33 | 158.72 | 161.12 | 160.64 | 5,205,600 |
| 2026-04-27 | 165.00 | 168.42 | 158.74 | 166.58 | 166.08 | 4,577,600 |
| 2026-04-24 | 156.33 | 165.48 | 155.15 | 164.35 | 163.86 | 3,481,400 |
| 2026-04-23 | 155.96 | 158.87 | 154.50 | 156.85 | 156.38 | 3,272,600 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-08-09 | 1:50 |
| 2004-11-01 | 1:10 |
| 2003-02-27 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-21 | 0.2300 USD |
| 2026-06-22 | 0.2290 USD |
| 2026-03-20 | 0.2280 USD |
| 2025-12-22 | 0.2270 USD |
| 2025-09-19 | 0.2260 USD |
| 2025-06-18 | 0.2250 USD |
| 2025-03-20 | 0.2240 USD |
| 2024-12-20 | 0.2220 USD |
| 2024-09-20 | 0.2200 USD |
| 2024-06-18 | 0.2180 USD |
| 2024-03-19 | 0.2150 USD |
| 2023-12-19 | 0.2130 USD |
| 2023-09-19 | 0.2060 USD |
| 2023-06-20 | 0.2040 USD |
| 2023-03-21 | 0.1980 USD |
| 2022-12-19 | 0.1930 USD |
| 2022-09-20 | 0.1840 USD |
| 2022-06-21 | 0.1770 USD |
| 2022-03-21 | 0.1700 USD |
| 2021-12-15 | 0.1500 USD |
| 2021-09-15 | 0.1500 USD |
| 2021-06-15 | 0.1500 USD |
| 2021-03-16 | 0.1500 USD |
| 2020-12-15 | 0.1350 USD |
| 2020-09-15 | 0.1350 USD |
| 2020-06-15 | 0.1350 USD |
| 2020-03-16 | 0.1350 USD |
| 2019-12-13 | 0.1250 USD |
| 2019-09-13 | 0.1250 USD |
| 2019-06-13 | 0.1250 USD |
| 2019-03-14 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
