Verisign Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	308.00	311.54	296.95	304.59	304.59	1,313,966
2026-10-21	304.12	308.64	303.01	307.25	307.25	734,600
2026-10-20	306.45	308.63	302.86	306.53	306.53	977,800
2026-10-19	304.03	307.66	302.73	306.48	306.48	878,800
2026-10-16	307.60	309.97	296.92	302.34	302.34	920,800
2026-10-15	303.91	309.78	300.46	304.09	304.09	1,089,969
2026-10-14	302.44	304.69	300.33	301.41	301.41	709,987
2026-10-13	303.09	307.90	299.13	301.76	301.76	695,600
2026-10-12	305.50	306.25	301.28	302.70	302.70	586,300
2026-10-09	298.79	307.23	298.79	303.74	303.74	504,000
2026-10-08	293.14	298.39	290.34	297.79	297.79	1,921,400
2026-10-07	293.20	299.10	292.95	294.22	294.22	1,731,900
2026-10-06	291.84	294.88	290.45	293.10	293.10	889,600
2026-10-05	287.89	294.74	287.12	292.26	292.26	1,136,200
2026-10-02	287.81	288.68	284.60	288.32	288.32	1,242,300
2026-10-01	284.38	288.41	281.46	286.90	286.90	628,300
2026-09-30	279.76	286.82	279.76	282.01	282.01	759,400
2026-09-29	279.23	280.25	275.23	279.84	279.84	693,000
2026-09-28	284.02	285.07	280.17	282.07	282.07	470,700
2026-09-25	291.88	292.61	286.82	287.25	287.25	592,600
2026-09-24	294.26	298.13	291.53	291.88	291.88	614,100
2026-09-23	300.57	301.91	291.76	293.28	293.28	618,400
2026-09-22	308.88	310.00	298.23	299.42	299.42	777,000

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1999-12-07	2:1
1999-06-01	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.