Verisign Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 239.60 | 243.18 | 238.75 | 241.97 | 238.99 | 613,036 |
| 2025-11-06 | 241.53 | 243.54 | 237.34 | 239.60 | 236.65 | 807,437 |
| 2025-11-05 | 240.57 | 245.58 | 239.54 | 244.03 | 241.03 | 1,026,716 |
| 2025-11-04 | 244.52 | 245.05 | 237.86 | 240.18 | 237.22 | 863,155 |
| 2025-11-03 | 240.85 | 245.15 | 236.47 | 244.56 | 241.55 | 1,170,435 |
| 2025-10-31 | 235.87 | 240.42 | 233.82 | 239.80 | 236.85 | 946,222 |
| 2025-10-30 | 233.29 | 239.65 | 231.00 | 235.60 | 232.70 | 1,192,732 |
| 2025-10-29 | 238.56 | 240.37 | 231.83 | 232.82 | 229.95 | 1,571,501 |
| 2025-10-28 | 245.18 | 247.22 | 239.31 | 240.37 | 237.41 | 1,114,746 |
| 2025-10-27 | 245.11 | 251.42 | 241.30 | 247.22 | 244.18 | 1,419,869 |
| 2025-10-24 | 254.31 | 256.99 | 225.41 | 247.08 | 244.04 | 3,768,863 |
| 2025-10-23 | 252.79 | 252.79 | 245.25 | 250.58 | 247.50 | 1,385,141 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-12-07 | 2:1 |
| 1999-06-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-19 | 0.8100 USD |
| 2025-11-18 | 0.7700 USD |
| 2025-08-19 | 0.7700 USD |
| 2025-05-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
