Verisign Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	271.09	273.78	269.73	272.44	270.92	589,520
2026-04-30	272.11	272.11	265.99	268.66	267.16	801,580
2026-04-29	269.63	272.66	268.84	272.60	271.08	461,777
2026-04-28	270.86	274.26	269.12	270.40	268.89	771,299
2026-04-27	267.39	271.97	264.36	267.90	266.41	916,725
2026-04-24	276.53	276.95	253.51	269.20	267.70	1,713,812
2026-04-23	269.70	277.20	265.77	276.95	275.41	1,036,820

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
1999-12-07	2:1
1999-06-01	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.