Verisign Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 282.98 | 295.36 | 282.98 | 290.92 | 290.07 | 862,790 |
| 2026-07-28 | 280.73 | 284.35 | 278.16 | 281.15 | 280.33 | 720,150 |
| 2026-07-27 | 284.79 | 284.80 | 272.92 | 274.82 | 274.02 | 821,900 |
| 2026-07-24 | 263.82 | 280.45 | 256.83 | 280.00 | 279.18 | 2,091,413 |
| 2026-07-23 | 263.23 | 266.00 | 255.21 | 261.58 | 260.81 | 1,111,367 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-12-07 | 2:1 |
| 1999-06-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-19 | 0.8100 USD |
| 2025-11-18 | 0.7700 USD |
| 2025-08-19 | 0.7700 USD |
| 2025-05-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
