See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VRSK stock page

Verisk Analytics, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07213.84216.09211.63214.66212.521,292,800
2025-11-06212.74214.18210.02212.87210.751,266,600
2025-11-05218.43222.03213.57214.05211.921,700,100
2025-11-04219.10221.70214.89220.00217.811,938,400
2025-11-03217.37217.83210.94215.40213.262,270,000
2025-10-31218.02219.01215.34218.76216.582,619,200
2025-10-30210.74217.65210.01217.60215.433,877,500
2025-10-29208.50212.00197.00208.00205.935,108,500
2025-10-28233.44235.89231.84232.13229.821,752,500
2025-10-27234.06235.37232.66233.68231.351,193,400
2025-10-24236.54236.54233.81234.94232.60943,600
2025-10-23237.21237.85234.10234.79232.451,045,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.5000 USD
2026-06-150.5000 USD
2026-03-130.5000 USD
2025-12-150.4500 USD
2025-09-150.4500 USD
2025-06-130.4500 USD
2025-03-140.4500 USD
2024-12-130.3900 USD
2024-09-130.3900 USD
2024-06-140.3900 USD
2024-03-140.3900 USD
2023-12-140.3400 USD
2023-09-140.3400 USD
2023-06-140.3400 USD
2023-03-140.3400 USD
2022-12-140.3100 USD
2022-09-140.3100 USD
2022-06-140.3100 USD
2022-03-140.3100 USD
2021-12-140.2900 USD
2021-09-140.2900 USD
2021-06-140.2900 USD
2021-03-120.2900 USD
2020-12-140.2700 USD
2020-09-140.2700 USD
2020-06-120.2700 USD
2020-03-120.2700 USD
2019-12-120.2500 USD
2019-09-120.2500 USD
2019-06-130.2500 USD
2019-03-140.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.