Vivmark Residential historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 59.030 | 59.790 | 58.890 | 59.710 | 57.068 | 2,352,100 |
| 2025-11-06 | 59.700 | 59.900 | 58.650 | 58.700 | 56.103 | 2,467,000 |
| 2025-11-05 | 59.680 | 59.920 | 58.800 | 59.770 | 57.126 | 2,998,300 |
| 2025-11-04 | 58.930 | 59.460 | 58.470 | 59.380 | 56.753 | 3,783,200 |
| 2025-11-03 | 58.760 | 60.060 | 58.380 | 59.080 | 56.466 | 3,530,100 |
| 2025-10-31 | 60.110 | 60.700 | 59.410 | 59.440 | 56.810 | 3,669,200 |
| 2025-10-30 | 59.000 | 60.500 | 58.600 | 60.310 | 57.642 | 4,546,100 |
| 2025-10-29 | 59.900 | 60.700 | 58.510 | 58.910 | 56.304 | 6,319,500 |
| 2025-10-28 | 63.040 | 63.530 | 61.440 | 61.460 | 58.741 | 2,323,500 |
| 2025-10-27 | 63.350 | 63.510 | 62.590 | 63.310 | 60.509 | 2,160,900 |
| 2025-10-24 | 63.720 | 63.780 | 63.170 | 63.420 | 60.614 | 2,462,900 |
| 2025-10-23 | 63.890 | 63.940 | 62.820 | 63.330 | 60.528 | 1,742,000 |
| 2025-10-22 | 63.090 | 63.890 | 62.570 | 63.740 | 60.920 | 2,758,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-10-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-05 | 0.7030 USD |
| 2026-06-29 | 0.7030 USD |
| 2026-03-30 | 0.7030 USD |
| 2026-01-02 | 0.6930 USD |
| 2025-09-25 | 0.6930 USD |
| 2025-06-24 | 0.6930 USD |
| 2025-03-31 | 0.6930 USD |
| 2025-01-02 | 0.6750 USD |
| 2024-09-24 | 0.6750 USD |
| 2024-07-01 | 0.6750 USD |
| 2024-03-22 | 0.6750 USD |
| 2023-12-29 | 0.6630 USD |
| 2023-09-25 | 0.6630 USD |
| 2023-06-23 | 0.6630 USD |
| 2023-03-24 | 0.6630 USD |
| 2022-12-30 | 0.6250 USD |
| 2022-09-23 | 0.6250 USD |
| 2022-06-24 | 0.6250 USD |
| 2022-03-25 | 0.6250 USD |
| 2021-12-31 | 0.6030 USD |
| 2021-09-24 | 0.6030 USD |
| 2021-06-25 | 0.6030 USD |
| 2021-03-26 | 0.6030 USD |
| 2020-12-31 | 0.6030 USD |
| 2020-09-24 | 0.6030 USD |
| 2020-06-19 | 0.6030 USD |
| 2020-03-20 | 0.6030 USD |
| 2019-12-31 | 0.5680 USD |
| 2019-09-27 | 0.5680 USD |
| 2019-06-27 | 0.5680 USD |
| 2019-03-22 | 0.5680 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
