Vivmark Residential historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 65.460 | 66.280 | 64.810 | 65.170 | 63.742 | 2,334,000 |
| 2026-04-30 | 65.460 | 65.830 | 64.920 | 65.380 | 63.947 | 3,595,000 |
| 2026-04-29 | 64.300 | 66.500 | 64.210 | 65.430 | 63.996 | 5,544,400 |
| 2026-04-28 | 62.640 | 65.270 | 62.590 | 65.150 | 63.722 | 3,763,600 |
| 2026-04-27 | 62.200 | 62.870 | 62.200 | 62.320 | 60.954 | 2,547,300 |
| 2026-04-24 | 62.660 | 62.660 | 61.940 | 62.260 | 60.895 | 2,269,100 |
| 2026-04-23 | 61.850 | 62.840 | 61.850 | 62.650 | 61.277 | 2,695,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-10-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-05 | 0.7030 USD |
| 2026-06-29 | 0.7030 USD |
| 2026-03-30 | 0.7030 USD |
| 2026-01-02 | 0.6930 USD |
| 2025-09-25 | 0.6930 USD |
| 2025-06-24 | 0.6930 USD |
| 2025-03-31 | 0.6930 USD |
| 2025-01-02 | 0.6750 USD |
| 2024-09-24 | 0.6750 USD |
| 2024-07-01 | 0.6750 USD |
| 2024-03-22 | 0.6750 USD |
| 2023-12-29 | 0.6630 USD |
| 2023-09-25 | 0.6630 USD |
| 2023-06-23 | 0.6630 USD |
| 2023-03-24 | 0.6630 USD |
| 2022-12-30 | 0.6250 USD |
| 2022-09-23 | 0.6250 USD |
| 2022-06-24 | 0.6250 USD |
| 2022-03-25 | 0.6250 USD |
| 2021-12-31 | 0.6030 USD |
| 2021-09-24 | 0.6030 USD |
| 2021-06-25 | 0.6030 USD |
| 2021-03-26 | 0.6030 USD |
| 2020-12-31 | 0.6030 USD |
| 2020-09-24 | 0.6030 USD |
| 2020-06-19 | 0.6030 USD |
| 2020-03-20 | 0.6030 USD |
| 2019-12-31 | 0.5680 USD |
| 2019-09-27 | 0.5680 USD |
| 2019-06-27 | 0.5680 USD |
| 2019-03-22 | 0.5680 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
