Valero Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	172.03	179.10	172.03	176.01	172.36	3,111,800
2025-11-05	169.71	172.69	168.62	170.14	166.61	1,762,400
2025-11-04	169.00	169.87	165.05	169.11	165.60	2,188,300
2025-11-03	170.51	171.96	167.80	171.60	168.04	1,658,000
2025-10-31	169.85	171.01	167.02	169.56	166.04	1,670,100
2025-10-30	170.24	173.80	169.02	170.10	166.57	1,849,500
2025-10-29	168.83	172.05	167.18	170.66	167.12	1,569,800
2025-10-28	172.97	173.16	169.30	169.34	165.82	1,708,100
2025-10-27	171.48	174.42	169.78	174.35	170.73	2,614,200
2025-10-24	174.22	176.22	170.80	171.05	167.50	2,352,900
2025-10-23	163.75	174.14	163.75	173.13	169.54	4,679,900
2025-10-22	158.75	162.56	156.26	161.87	158.51	3,181,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.