Vici Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	30.870	31.410	30.710	31.280	28.061	8,772,100
2025-02-20	30.460	30.790	30.420	30.760	27.594	4,581,900
2025-02-19	30.200	30.590	30.090	30.480	27.343	6,814,700
2025-02-18	30.320	30.535	30.180	30.360	27.235	4,435,800
2025-02-14	30.620	30.870	30.370	30.370	27.244	4,791,000
2025-02-13	29.880	30.505	29.750	30.430	27.298	4,549,600
2025-02-12	29.550	29.870	29.490	29.790	26.724	5,957,200
2025-02-11	29.850	30.040	29.660	30.000	26.912	6,094,300
2025-02-10	30.115	30.150	29.810	29.950	26.868	6,164,000
2025-02-07	30.130	30.220	29.885	30.110	27.011	5,781,200
2025-02-06	30.100	30.170	29.790	30.130	27.029	3,478,400
2025-02-05	30.030	30.105	29.800	29.920	26.841	3,581,700
2025-02-04	29.550	29.920	29.496	29.800	26.733	3,920,200
2025-02-03	29.510	29.870	29.220	29.790	26.724	5,964,700
2025-01-31	29.740	29.945	29.570	29.770	26.706	5,285,600
2025-01-30	29.930	30.117	29.450	29.840	26.769	5,734,700
2025-01-29	30.090	30.100	29.380	29.640	26.589	4,102,800
2025-01-28	30.390	30.600	30.000	30.010	26.921	4,145,400
2025-01-27	29.870	30.646	29.840	30.550	27.406	6,206,300
2025-01-24	29.290	29.800	29.260	29.600	26.554	6,600,100
2025-01-23	29.500	29.515	29.060	29.290	26.275	5,318,400
2025-01-22	30.000	30.122	29.400	29.450	26.419	5,900,700
2025-01-21	29.430	30.360	29.430	30.260	27.146	11,045,500
2025-01-17	29.330	29.520	29.185	29.350	26.329	10,796,200
2025-01-16	28.750	29.290	28.740	29.280	26.267	4,812,900
2025-01-15	29.600	29.680	28.625	28.760	25.800	8,143,600
2025-01-14	28.770	29.030	28.670	28.970	25.988	6,630,400
2025-01-13	28.280	28.790	28.170	28.730	25.773	5,434,200
2025-01-10	28.520	28.610	27.980	28.210	25.307	7,473,100
2025-01-08	29.080	29.230	28.560	28.830	25.863	8,741,200
2025-01-07	29.640	29.933	29.045	29.250	26.240	6,438,800
2025-01-06	29.500	29.765	29.322	29.560	26.518	16,990,400
2025-01-03	29.100	29.565	28.850	29.460	26.428	6,151,900
2025-01-02	29.400	29.400	28.900	28.990	26.006	5,634,500
2024-12-31	29.120	29.210	28.845	29.210	26.204	5,769,200
2024-12-30	28.880	29.060	28.555	29.010	26.024	4,120,400
2024-12-27	28.990	29.320	28.845	28.940	25.962	3,356,200
2024-12-26	29.060	29.270	28.920	29.130	26.132	3,147,200
2024-12-24	28.910	29.255	28.830	29.240	26.231	2,029,800
2024-12-23	28.660	29.145	28.610	28.980	25.997	6,208,700
2024-12-20	28.420	29.110	28.400	28.790	25.827	15,157,400
2024-12-19	28.880	29.170	28.220	28.270	25.360	7,214,100
2024-12-18	30.000	30.250	28.880	28.910	25.935	6,330,600
2024-12-17	30.250	30.415	30.000	30.050	26.957	9,310,000
2024-12-16	31.100	31.365	30.890	30.930	27.358	4,715,400
2024-12-13	31.090	31.350	30.880	31.130	27.535	3,346,000
2024-12-12	31.260	31.610	31.090	31.090	27.500	3,738,800
2024-12-11	31.430	31.630	31.150	31.310	27.694	4,546,700
2024-12-10	31.600	31.810	31.310	31.440	27.809	4,615,900
2024-12-09	31.665	31.875	31.200	31.760	28.092	5,842,700
2024-12-06	31.750	31.910	31.515	31.650	27.995	4,069,300
2024-12-05	31.680	31.790	31.425	31.650	27.995	3,282,100
2024-12-04	31.710	31.860	31.500	31.770	28.101	4,076,300
2024-12-03	32.320	32.440	31.635	31.650	27.995	4,696,200
2024-12-02	32.590	32.600	31.975	32.210	28.490	6,723,900
2024-11-29	32.540	33.040	32.500	32.610	28.844	4,689,800
2024-11-27	32.450	32.875	32.440	32.600	28.835	4,634,200
2024-11-26	32.460	32.530	32.320	32.380	28.641	3,589,500
2024-11-25	32.260	32.705	32.240	32.530	28.773	6,375,900
2024-11-22	32.500	32.600	32.140	32.230	28.508	3,346,500

← NewerPage 8 of 38 · 2,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4600 USD
2026-06-18	0.4500 USD
2026-03-19	0.4500 USD
2025-12-17	0.4500 USD
2025-09-18	0.4500 USD
2025-06-18	0.4330 USD
2025-03-20	0.4330 USD
2024-12-17	0.4330 USD
2024-09-18	0.4330 USD
2024-06-18	0.4150 USD
2024-03-20	0.4150 USD
2023-12-20	0.4150 USD
2023-09-20	0.4150 USD
2023-06-21	0.3900 USD
2023-03-22	0.3900 USD
2022-12-21	0.3900 USD
2022-09-21	0.3900 USD
2022-06-22	0.3600 USD
2022-03-23	0.3600 USD
2021-12-22	0.3600 USD
2021-09-23	0.3600 USD
2021-06-23	0.3300 USD
2021-03-24	0.3300 USD
2020-12-22	0.3300 USD
2020-09-29	0.3300 USD
2020-06-29	0.2980 USD
2020-03-30	0.2980 USD
2019-12-26	0.2980 USD
2019-09-26	0.2980 USD
2019-06-27	0.2880 USD
2019-03-28	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.