Vici Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.920 | 30.375 | 29.850 | 30.340 | 28.352 | 8,660,800 |
| 2025-11-06 | 30.120 | 30.300 | 29.755 | 29.780 | 27.829 | 7,974,500 |
| 2025-11-05 | 30.380 | 30.480 | 30.060 | 30.170 | 28.193 | 10,367,500 |
| 2025-11-04 | 30.270 | 30.305 | 29.990 | 30.250 | 28.268 | 9,400,200 |
| 2025-11-03 | 29.800 | 30.190 | 29.700 | 30.090 | 28.119 | 10,116,700 |
| 2025-10-31 | 29.290 | 30.215 | 28.960 | 29.990 | 28.025 | 12,147,600 |
| 2025-10-30 | 29.755 | 29.890 | 29.370 | 29.520 | 27.586 | 11,161,200 |
| 2025-10-29 | 30.240 | 30.280 | 29.505 | 29.700 | 27.754 | 18,979,500 |
| 2025-10-28 | 30.880 | 30.880 | 30.305 | 30.360 | 28.371 | 14,329,800 |
| 2025-10-27 | 31.120 | 31.180 | 30.880 | 30.970 | 28.941 | 7,498,800 |
| 2025-10-24 | 31.510 | 31.690 | 31.190 | 31.190 | 29.147 | 5,885,100 |
| 2025-10-23 | 31.380 | 31.580 | 31.135 | 31.420 | 29.362 | 8,748,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4600 USD |
| 2026-06-18 | 0.4500 USD |
| 2026-03-19 | 0.4500 USD |
| 2025-12-17 | 0.4500 USD |
| 2025-09-18 | 0.4500 USD |
| 2025-06-18 | 0.4330 USD |
| 2025-03-20 | 0.4330 USD |
| 2024-12-17 | 0.4330 USD |
| 2024-09-18 | 0.4330 USD |
| 2024-06-18 | 0.4150 USD |
| 2024-03-20 | 0.4150 USD |
| 2023-12-20 | 0.4150 USD |
| 2023-09-20 | 0.4150 USD |
| 2023-06-21 | 0.3900 USD |
| 2023-03-22 | 0.3900 USD |
| 2022-12-21 | 0.3900 USD |
| 2022-09-21 | 0.3900 USD |
| 2022-06-22 | 0.3600 USD |
| 2022-03-23 | 0.3600 USD |
| 2021-12-22 | 0.3600 USD |
| 2021-09-23 | 0.3600 USD |
| 2021-06-23 | 0.3300 USD |
| 2021-03-24 | 0.3300 USD |
| 2020-12-22 | 0.3300 USD |
| 2020-09-29 | 0.3300 USD |
| 2020-06-29 | 0.2980 USD |
| 2020-03-30 | 0.2980 USD |
| 2019-12-26 | 0.2980 USD |
| 2019-09-26 | 0.2980 USD |
| 2019-06-27 | 0.2880 USD |
| 2019-03-28 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.