Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	225.15	225.97	222.58	225.50	51.585	14,884,800
2014-03-03	223.24	224.04	219.59	221.44	50.656	16,422,800
2014-02-28	226.47	227.99	220.70	225.94	51.685	14,004,000
2014-02-27	226.19	227.80	225.60	226.28	51.763	8,097,600
2014-02-26	227.23	227.90	225.26	226.11	51.724	10,413,600
2014-02-25	226.19	228.43	225.49	227.11	51.953	11,339,600
2014-02-24	223.73	227.43	223.47	226.19	51.743	10,817,200
2014-02-21	223.73	224.67	222.98	223.36	51.095	9,136,000
2014-02-20	224.16	224.97	222.59	223.46	51.118	8,810,000
2014-02-19	225.87	227.79	223.68	223.88	51.214	9,322,000
2014-02-18	226.48	228.48	225.62	226.06	51.713	13,427,200
2014-02-14	224.27	226.24	223.51	226.00	51.699	12,682,000
2014-02-13	222.85	224.75	222.46	224.05	51.253	13,158,800
2014-02-12	223.44	224.90	222.89	224.17	51.281	14,650,800
2014-02-11	221.13	222.89	220.05	222.33	50.768	9,809,600
2014-02-10	221.89	222.13	219.99	220.55	50.362	10,316,800
2014-02-07	220.19	222.00	218.46	221.78	50.643	12,537,200
2014-02-06	216.08	219.01	215.78	219.01	50.010	12,721,600
2014-02-05	213.24	216.74	213.12	215.61	49.234	13,520,800
2014-02-04	214.16	215.88	211.38	214.54	48.989	14,913,600
2014-02-03	216.51	217.84	212.07	213.47	48.745	21,662,400
2014-01-31	216.13	218.90	215.11	215.43	49.193	24,457,200
2014-01-30	225.75	226.00	216.31	220.88	50.437	20,040,400
2014-01-29	219.10	220.74	216.50	217.12	49.578	16,800,000
2014-01-28	217.62	222.36	217.40	220.96	50.455	17,852,400
2014-01-27	222.07	222.07	215.12	216.22	49.373	19,470,800
2014-01-24	226.40	226.96	221.25	221.25	50.521	16,043,200
2014-01-23	231.66	232.33	227.66	228.25	52.120	13,662,400
2014-01-22	232.40	233.82	231.68	232.99	53.202	7,254,400
2014-01-21	234.39	235.50	230.82	231.93	52.960	19,752,400
2014-01-17	222.05	232.26	222.04	232.18	53.017	38,344,400
2014-01-16	223.19	223.76	221.29	221.77	50.640	13,514,000
2014-01-15	222.85	224.90	221.83	223.76	51.095	11,288,000
2014-01-14	218.74	222.65	218.33	222.65	50.841	10,851,600
2014-01-13	222.02	224.19	218.61	218.90	49.985	13,554,400
2014-01-10	221.84	222.74	220.01	221.13	50.494	6,429,600
2014-01-09	223.55	224.52	221.66	221.91	50.672	8,386,400
2014-01-08	221.42	223.00	220.64	222.22	50.743	8,487,200
2014-01-07	220.75	222.11	220.46	221.51	50.581	8,178,000
2014-01-06	221.18	222.31	219.59	219.83	50.197	8,577,600
2014-01-03	221.75	222.49	220.23	221.16	50.501	7,809,600
2014-01-02	221.54	222.03	219.50	221.01	50.467	10,654,000
2013-12-31	221.52	222.72	221.03	222.68	50.848	6,448,400
2013-12-30	220.59	221.62	219.70	220.91	50.444	5,940,000
2013-12-27	221.00	221.40	219.15	219.67	50.161	5,242,000
2013-12-26	218.99	220.25	218.99	220.20	50.282	4,898,800
2013-12-24	218.47	219.59	217.02	218.73	49.946	5,207,600
2013-12-23	216.99	218.83	216.55	218.03	49.786	7,994,800
2013-12-20	216.72	218.20	215.90	215.97	49.316	23,263,600
2013-12-19	214.93	217.87	214.54	216.08	49.341	13,394,800
2013-12-18	213.10	215.48	210.00	215.35	49.174	16,142,000
2013-12-17	208.62	213.81	207.84	213.25	48.695	20,647,200
2013-12-16	208.04	210.57	207.29	207.75	47.439	14,779,600
2013-12-13	204.51	208.00	203.92	207.36	47.350	17,674,400
2013-12-12	204.97	205.65	202.50	203.44	46.455	11,469,200
2013-12-11	201.00	207.91	201.00	205.66	46.962	40,328,000
2013-12-10	200.91	201.69	199.43	199.43	45.539	15,647,200
2013-12-09	201.78	202.70	201.36	201.59	46.032	12,667,200
2013-12-06	203.70	203.84	201.00	201.87	46.096	9,106,800
2013-12-05	202.19	202.94	201.52	201.71	46.060	13,260,000

← NewerPage 54 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.