Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	248.58	251.43	248.16	249.80	57.471	9,876,800
2014-11-14	251.14	251.16	248.73	248.84	57.250	8,532,800
2014-11-13	252.40	252.40	249.59	250.92	57.729	12,473,200
2014-11-12	248.85	252.16	248.34	251.95	57.966	10,897,200
2014-11-11	249.18	249.88	248.16	249.73	57.345	8,467,600
2014-11-10	251.98	252.40	248.53	250.21	57.455	13,145,200
2014-11-07	250.12	252.43	249.04	252.43	57.965	9,507,600
2014-11-06	249.51	250.90	247.54	250.09	57.427	13,212,000
2014-11-05	244.16	252.34	244.00	249.53	57.299	21,939,600
2014-11-04	239.65	243.01	239.10	242.97	55.792	16,644,400
2014-11-03	240.98	243.20	239.00	241.54	55.464	12,716,000
2014-10-31	237.29	242.50	237.29	241.43	55.439	24,956,000
2014-10-30	228.53	239.28	228.02	236.65	54.341	50,857,600
2014-10-29	216.31	218.40	213.75	214.66	49.292	16,095,200
2014-10-28	214.61	216.86	214.06	216.71	49.762	10,497,600
2014-10-27	213.06	214.73	212.21	213.41	49.005	6,658,800
2014-10-24	213.63	214.15	211.86	213.48	49.021	10,896,000
2014-10-23	213.87	215.90	212.68	214.28	49.204	9,729,600
2014-10-22	213.29	213.95	210.77	210.92	48.433	11,042,000
2014-10-21	209.78	213.38	207.90	213.31	48.982	12,986,000
2014-10-20	205.53	208.20	205.14	207.85	47.728	7,628,000
2014-10-17	204.84	206.57	203.57	206.00	47.303	12,731,600
2014-10-16	197.09	203.21	195.19	203.00	46.614	15,625,600
2014-10-15	200.86	201.97	196.95	200.25	45.983	19,668,000
2014-10-14	204.41	205.90	202.44	202.72	46.550	14,018,000
2014-10-13	204.50	207.75	203.72	204.28	46.908	12,188,800
2014-10-10	207.89	209.57	204.98	204.98	47.069	11,744,400
2014-10-09	212.21	212.21	207.58	207.71	47.696	10,996,800
2014-10-08	208.03	212.54	207.70	212.36	48.763	14,038,800
2014-10-07	210.81	211.09	207.85	208.05	47.774	8,949,600
2014-10-06	212.59	213.15	211.66	211.79	48.633	8,937,200
2014-10-03	211.03	212.30	210.18	211.99	48.678	9,960,800
2014-10-02	209.00	210.00	207.80	209.72	48.157	11,411,600
2014-10-01	212.85	213.81	209.75	210.01	48.224	11,686,000
2014-09-30	211.17	214.02	211.02	213.37	48.995	11,456,000
2014-09-29	210.21	211.46	209.12	210.93	48.435	8,788,800
2014-09-26	211.45	212.22	210.56	211.94	48.667	7,178,800
2014-09-25	214.04	214.27	210.42	210.71	48.385	11,729,600
2014-09-24	212.78	215.00	212.25	214.41	49.234	8,336,000
2014-09-23	213.90	213.90	212.46	212.46	48.786	7,959,600
2014-09-22	216.98	216.98	213.75	213.88	49.112	9,074,000
2014-09-19	217.69	218.15	215.49	216.25	49.657	20,475,200
2014-09-18	215.93	216.68	215.15	216.44	49.700	9,215,200
2014-09-17	217.00	217.49	213.70	215.53	49.491	12,321,200
2014-09-16	214.91	217.78	213.65	217.30	49.898	9,211,600
2014-09-15	213.85	215.61	213.85	214.64	49.287	7,036,800
2014-09-12	214.88	215.75	212.75	214.04	49.149	8,710,800
2014-09-11	216.70	216.75	214.45	214.95	49.358	8,861,200
2014-09-10	214.07	218.65	214.04	216.88	49.801	12,646,800
2014-09-09	215.29	215.47	214.00	214.28	49.204	7,328,800
2014-09-08	214.01	216.22	213.50	215.77	49.546	10,266,400
2014-09-05	214.36	214.37	213.10	214.21	49.188	8,202,800
2014-09-04	215.44	216.12	214.00	214.26	49.200	9,492,400
2014-09-03	215.07	216.16	214.31	214.90	49.347	7,788,400
2014-09-02	213.41	214.97	212.71	214.73	49.308	8,066,400
2014-08-29	214.56	215.00	212.10	212.52	48.800	14,646,000
2014-08-28	215.00	215.74	213.77	214.60	49.278	11,083,600
2014-08-27	217.12	217.53	215.29	217.13	49.859	8,035,600
2014-08-26	216.49	218.00	216.18	216.73	49.767	6,944,000
2014-08-25	217.20	217.32	215.85	216.02	49.604	4,962,400

← NewerPage 51 of 78 · 4,680 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.