Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	267.62	270.91	267.06	270.91	62.441	11,641,600
2015-02-11	264.98	266.30	264.25	265.99	61.307	8,795,600
2015-02-10	266.75	267.87	263.63	264.55	60.864	9,396,800
2015-02-09	267.41	268.34	265.28	265.46	61.074	7,834,400
2015-02-06	271.75	272.45	266.04	267.42	61.525	11,242,000
2015-02-05	267.25	271.80	265.90	271.80	62.532	16,565,600
2015-02-04	259.59	266.73	259.10	264.89	60.943	22,170,800
2015-02-03	256.71	260.45	254.74	259.79	59.769	15,075,600
2015-02-02	256.31	256.31	249.70	255.34	58.745	13,665,200
2015-01-30	260.40	263.62	254.91	254.91	58.647	22,151,600
2015-01-29	247.53	248.80	245.17	248.00	57.057	15,668,400
2015-01-28	252.53	253.01	246.30	246.36	56.679	11,430,800
2015-01-27	253.79	253.79	248.58	250.99	57.745	11,027,600
2015-01-26	256.94	257.29	253.80	256.53	59.019	8,552,400
2015-01-23	258.52	260.65	258.18	258.29	59.424	6,166,800
2015-01-22	255.45	259.00	253.37	257.60	59.265	11,566,000
2015-01-21	256.16	259.63	254.50	257.28	59.192	9,784,000
2015-01-20	256.22	259.69	254.26	256.84	59.091	14,933,200
2015-01-16	251.90	255.10	251.50	254.95	58.656	11,137,200
2015-01-15	256.71	257.47	252.36	253.13	58.237	10,569,200
2015-01-14	256.64	258.60	254.12	255.56	58.796	12,225,200
2015-01-13	262.02	265.81	259.11	260.78	59.997	10,284,000
2015-01-12	261.04	262.00	259.14	260.02	59.822	6,425,600
2015-01-09	263.61	264.47	259.77	260.53	59.940	10,523,600
2015-01-08	263.20	265.12	262.63	264.45	60.841	10,443,200
2015-01-07	258.44	261.14	257.45	260.95	60.036	9,346,800
2015-01-06	259.79	260.78	254.86	257.50	59.242	11,070,000
2015-01-05	263.49	263.50	258.87	259.17	59.627	12,751,200
2015-01-02	263.38	266.75	262.49	265.02	60.973	8,389,600
2014-12-31	265.48	267.25	262.18	262.20	60.324	5,904,800
2014-12-30	265.10	265.38	263.08	264.55	60.864	4,781,600
2014-12-29	266.48	267.70	265.05	265.43	61.067	5,262,400
2014-12-26	267.63	269.32	266.62	266.62	61.341	4,768,800
2014-12-24	265.49	268.85	265.38	267.63	61.573	5,236,800
2014-12-23	265.01	266.42	264.06	265.26	61.028	5,537,600
2014-12-22	262.42	264.31	262.03	264.21	60.786	5,680,000
2014-12-19	263.36	264.58	261.38	261.67	60.202	15,563,600
2014-12-18	261.84	264.45	261.14	264.16	60.775	10,318,000
2014-12-17	254.12	259.56	253.70	259.08	59.606	9,714,400
2014-12-16	252.92	258.45	252.35	253.41	58.301	12,050,400
2014-12-15	258.17	258.85	253.09	256.70	59.058	12,825,200
2014-12-12	260.53	264.45	256.78	256.78	59.077	15,325,600
2014-12-11	262.95	265.58	262.51	263.12	60.535	13,383,600
2014-12-10	263.78	264.84	261.00	261.72	60.213	8,528,000
2014-12-09	259.50	264.73	259.50	264.14	60.770	10,454,000
2014-12-08	263.50	265.63	262.52	263.10	60.531	12,342,000
2014-12-05	261.64	263.49	261.00	263.35	60.588	7,838,000
2014-12-04	262.08	262.25	260.05	261.14	60.080	7,362,400
2014-12-03	259.64	261.88	258.69	261.60	60.186	9,382,000
2014-12-02	259.17	260.25	258.23	260.01	59.820	8,535,200
2014-12-01	256.27	260.65	256.27	258.15	59.392	10,925,600
2014-11-28	258.58	259.50	257.90	258.19	59.401	5,186,800
2014-11-26	257.48	258.95	255.60	257.26	59.187	7,977,200
2014-11-25	255.36	258.00	254.82	257.26	59.187	12,966,400
2014-11-24	255.00	255.25	253.60	254.62	58.580	10,724,800
2014-11-21	255.14	256.56	252.82	254.22	58.488	11,886,800
2014-11-20	247.53	251.89	247.51	251.67	57.901	6,704,000
2014-11-19	250.23	250.83	247.19	249.86	57.485	6,642,800
2014-11-18	249.79	251.73	249.07	249.73	57.455	7,647,200
2014-11-17	248.58	251.43	248.16	249.80	57.471	9,876,800

← NewerPage 50 of 78 · 4,679 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.