Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 336.73 | 338.29 | 334.85 | 336.02 | 333.35 | 5,318,400 |
| 2025-11-06 | 338.59 | 338.65 | 333.71 | 336.96 | 334.28 | 8,507,900 |
| 2025-11-05 | 340.13 | 342.11 | 336.36 | 340.04 | 337.33 | 4,984,600 |
| 2025-11-04 | 336.48 | 340.32 | 334.25 | 340.30 | 337.59 | 5,920,200 |
| 2025-11-03 | 341.00 | 341.21 | 334.82 | 336.90 | 334.22 | 5,538,000 |
| 2025-10-31 | 342.08 | 343.00 | 338.17 | 340.74 | 338.03 | 7,301,600 |
| 2025-10-30 | 342.22 | 349.72 | 341.79 | 345.03 | 342.28 | 6,411,800 |
| 2025-10-29 | 346.00 | 350.98 | 339.00 | 341.28 | 338.56 | 8,361,700 |
| 2025-10-28 | 348.58 | 349.89 | 346.50 | 346.90 | 344.14 | 7,445,400 |
| 2025-10-27 | 349.00 | 349.52 | 345.01 | 347.82 | 345.05 | 5,400,300 |
| 2025-10-24 | 348.20 | 349.08 | 345.32 | 347.38 | 344.62 | 3,576,700 |
| 2025-10-23 | 346.20 | 347.15 | 344.46 | 345.96 | 343.21 | 7,217,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-03-19 | 4:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-11 | 0.6700 USD |
| 2026-05-12 | 0.6700 USD |
| 2026-02-10 | 0.6700 USD |
| 2025-11-12 | 0.6700 USD |
| 2025-08-12 | 0.5900 USD |
| 2025-05-13 | 0.5900 USD |
| 2025-02-11 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
