Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	76.050	76.170	74.920	74.980	69.248	6,976,400
2015-08-04	75.530	76.080	75.030	75.270	69.516	6,957,900
2015-08-03	75.590	76.040	75.010	75.770	69.978	5,810,800
2015-07-31	76.450	76.510	75.320	75.340	69.581	8,526,300
2015-07-30	75.890	76.760	75.240	76.380	70.541	6,507,000
2015-07-29	74.950	76.430	74.670	76.010	70.200	13,746,900
2015-07-28	74.300	75.180	73.850	74.740	69.027	10,054,300
2015-07-27	74.280	74.710	73.580	73.860	68.214	10,293,800
2015-07-24	76.780	76.920	74.400	74.800	69.082	21,196,100
2015-07-23	72.200	72.250	71.200	71.750	66.265	10,755,700
2015-07-22	71.940	72.150	71.620	71.970	66.468	6,303,200
2015-07-21	72.840	72.880	71.760	72.020	66.515	10,919,600
2015-07-20	71.290	73.000	71.230	72.700	67.143	10,198,500
2015-07-17	70.400	70.960	70.280	70.880	65.462	6,287,600
2015-07-16	70.430	70.590	69.970	70.570	65.175	6,512,500
2015-07-15	70.130	70.280	69.690	70.020	64.667	4,506,200
2015-07-14	69.970	70.300	69.470	70.100	64.741	5,635,400
2015-07-13	69.050	69.600	68.830	69.520	64.206	6,832,300
2015-07-10	67.980	68.540	67.910	68.420	63.190	5,110,200
2015-07-09	67.650	67.940	67.020	67.050	61.924	4,837,800
2015-07-08	67.010	67.320	66.650	66.730	61.629	5,973,500
2015-07-07	68.110	68.200	66.530	67.770	62.589	6,500,700
2015-07-06	67.550	68.120	67.360	68.120	62.913	5,270,600
2015-07-02	68.150	68.320	67.620	68.240	63.024	5,053,000
2015-07-01	67.940	68.300	67.530	67.850	62.663	6,260,800
2015-06-30	67.340	67.480	66.760	67.150	62.017	6,811,000
2015-06-29	67.990	68.490	66.690	66.720	61.620	9,706,700
2015-06-26	68.700	69.210	68.410	68.750	63.495	7,025,600
2015-06-25	69.380	69.380	68.510	68.620	63.374	4,705,100
2015-06-24	69.110	69.400	68.760	68.860	63.596	4,670,600
2015-06-23	69.100	69.590	69.090	69.420	64.113	3,888,700
2015-06-22	69.320	69.440	68.900	69.090	63.809	5,511,700
2015-06-19	69.270	69.330	68.480	68.690	63.439	8,728,800
2015-06-18	68.900	69.840	68.880	69.500	64.187	7,596,800
2015-06-17	69.110	69.410	68.510	68.750	63.495	7,818,300
2015-06-16	68.450	69.170	68.290	69.010	63.735	5,937,400
2015-06-15	68.720	68.990	68.170	68.570	63.328	5,995,100
2015-06-12	69.430	69.740	69.020	69.330	64.030	4,900,700
2015-06-11	69.700	70.020	69.420	69.640	64.316	5,238,700
2015-06-10	68.220	69.670	68.110	69.630	64.307	6,807,800
2015-06-09	67.670	68.090	67.530	67.950	62.756	4,439,700
2015-06-08	68.190	68.290	67.620	67.680	62.506	4,864,300
2015-06-05	68.290	68.700	68.000	68.370	63.144	4,413,100
2015-06-04	68.630	69.150	68.030	68.210	62.996	6,460,000
2015-06-03	69.260	69.500	68.890	68.950	63.679	4,906,400
2015-06-02	68.730	69.460	68.010	69.040	63.762	4,457,400
2015-06-01	69.130	69.450	68.430	69.110	63.827	6,309,400
2015-05-29	69.330	69.600	68.520	68.680	63.430	6,678,100
2015-05-28	69.480	69.780	68.800	69.560	64.243	3,893,900
2015-05-27	68.850	69.740	68.500	69.490	64.178	7,064,800
2015-05-26	69.310	69.500	68.310	68.540	63.301	6,228,100
2015-05-22	69.300	69.850	69.300	69.620	64.298	4,511,700
2015-05-21	69.550	69.870	69.280	69.370	64.067	6,483,800
2015-05-20	70.250	70.320	69.480	69.780	64.446	4,870,100
2015-05-19	70.140	70.560	70.000	70.160	64.797	4,351,000
2015-05-18	69.740	70.240	69.130	70.000	64.649	5,553,800
2015-05-15	70.100	70.690	69.310	69.570	64.252	7,121,000
2015-05-14	68.960	70.030	68.850	70.000	64.649	6,491,100
2015-05-13	68.750	68.880	68.190	68.650	63.402	5,129,800
2015-05-12	68.550	69.000	67.970	68.690	63.328	7,438,200

← NewerPage 48 of 78 · 4,679 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-03-19	4:1

Dividends

Ex-date	Amount
2026-08-11	0.6700 USD
2026-05-12	0.6700 USD
2026-02-10	0.6700 USD
2025-11-12	0.6700 USD
2025-08-12	0.5900 USD
2025-05-13	0.5900 USD
2025-02-11	0.5900 USD
2024-11-12	0.5900 USD
2024-08-09	0.5200 USD
2024-05-16	0.5200 USD
2024-02-08	0.5200 USD
2023-11-08	0.5200 USD
2023-08-10	0.4500 USD
2023-05-11	0.4500 USD
2023-02-09	0.4500 USD
2022-11-09	0.4500 USD
2022-08-11	0.3750 USD
2022-05-12	0.3750 USD
2022-02-10	0.3750 USD
2021-11-10	0.3750 USD
2021-08-12	0.3200 USD
2021-05-13	0.3200 USD
2021-02-11	0.3200 USD
2020-11-12	0.3200 USD
2020-08-13	0.3000 USD
2020-05-13	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-15	0.2500 USD
2019-05-16	0.2500 USD
2019-02-14	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.