Universal Health Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	183.36	188.86	182.94	188.13	188.13	489,111
2026-10-21	184.81	187.38	182.44	182.87	182.87	338,500
2026-10-20	184.10	187.36	183.07	185.61	185.61	340,600
2026-10-19	183.89	186.11	180.79	182.29	182.29	547,600
2026-10-16	188.57	189.19	182.72	185.10	185.10	585,600
2026-10-15	189.61	190.55	187.26	187.36	187.36	490,400
2026-10-14	180.08	186.90	179.97	185.89	185.89	656,100
2026-10-13	179.57	179.76	177.77	179.01	179.01	653,700
2026-10-12	177.56	181.20	177.24	178.83	178.83	558,300
2026-10-09	175.31	178.63	174.74	177.35	177.35	397,300
2026-10-08	173.39	177.20	173.39	175.72	175.72	429,200
2026-10-07	175.83	178.13	174.19	174.62	174.62	540,200
2026-10-06	174.21	178.11	174.21	177.08	177.08	412,400
2026-10-05	175.42	178.25	175.42	176.05	176.05	580,100
2026-10-02	175.46	176.73	173.50	175.72	175.72	597,900
2026-10-01	174.16	177.65	173.53	175.07	175.07	648,700
2026-09-30	175.86	175.97	173.73	174.26	174.26	613,500
2026-09-29	176.75	177.92	174.69	175.73	175.73	639,400
2026-09-28	178.26	183.46	177.37	177.48	177.48	764,400
2026-09-25	176.99	180.41	176.54	178.86	178.86	643,800
2026-09-24	182.51	184.88	176.67	176.99	176.99	890,400
2026-09-23	179.51	186.06	179.09	181.39	181.39	896,200
2026-09-22	176.24	181.58	176.20	179.29	179.29	797,700

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.