Universal Health Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	227.08	229.76	225.30	229.23	228.24	573,200
2025-11-06	226.13	228.26	224.25	226.39	225.41	418,800
2025-11-05	222.44	228.08	221.25	227.95	226.96	650,800
2025-11-04	220.07	226.88	219.60	224.19	223.22	763,300
2025-11-03	220.23	220.76	216.09	220.70	219.74	695,100
2025-10-31	217.78	220.14	215.64	217.01	216.07	507,900
2025-10-30	224.25	227.16	218.16	218.69	217.74	657,800
2025-10-29	217.80	227.22	217.70	225.30	224.32	1,020,200
2025-10-28	220.10	226.72	211.65	219.32	218.37	1,422,400
2025-10-27	211.43	214.28	210.03	214.03	213.10	925,200
2025-10-24	211.86	214.10	200.70	210.68	209.77	943,200
2025-10-23	208.10	211.14	207.21	208.63	207.73	500,900

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.