See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← UDR stock page

UDR, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0734.03034.50033.84034.47033.2602,808,200
2025-11-0634.25034.50033.74033.77032.5853,119,500
2025-11-0534.46034.53034.01034.37033.1642,987,600
2025-11-0433.71034.34033.51034.27033.0673,074,200
2025-11-0333.21033.84032.94033.79032.6043,238,100
2025-10-3133.40034.34033.40033.69032.5083,984,700
2025-10-3034.19034.19033.42033.63032.4504,435,500
2025-10-2934.60034.67033.52033.56032.3824,753,400
2025-10-2835.90035.93034.95035.04033.8102,595,100
2025-10-2736.07036.17035.76036.01034.7463,393,500
2025-10-2436.31036.51036.13036.24034.9683,734,400
2025-10-2336.58036.66036.10036.31035.0362,830,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1993-05-062:1

Dividends

Ex-dateAmount
2026-10-190.1450 USD
2026-09-150.1450 USD
2026-08-170.1450 USD
2026-07-170.1450 USD
2026-04-150.4350 USD
2026-01-120.4300 USD
2025-10-090.4300 USD
2025-07-100.4300 USD
2025-04-100.4300 USD
2025-01-100.4250 USD
2024-10-100.4250 USD
2024-07-100.4250 USD
2024-04-090.4250 USD
2024-01-090.4200 USD
2023-10-060.4200 USD
2023-07-070.4200 USD
2023-04-060.4200 USD
2023-01-060.3800 USD
2022-10-070.3800 USD
2022-07-080.3800 USD
2022-04-080.3800 USD
2022-01-070.3630 USD
2021-10-070.3630 USD
2021-07-090.3630 USD
2021-04-080.3630 USD
2021-01-080.3600 USD
2020-10-080.3600 USD
2020-07-090.3600 USD
2020-04-080.3600 USD
2020-01-090.3430 USD
2019-10-090.3430 USD
2019-07-090.3430 USD
2019-04-080.3430 USD
2019-01-090.3230 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.