UDR, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 39.230 | 39.750 | 38.850 | 39.720 | 39.406 | 4,246,300 |
| 2026-07-28 | 38.480 | 39.730 | 38.480 | 39.000 | 38.692 | 6,993,400 |
| 2026-07-27 | 39.410 | 39.640 | 39.170 | 39.270 | 38.960 | 5,389,500 |
| 2026-07-24 | 39.260 | 39.770 | 39.260 | 39.590 | 39.277 | 2,231,000 |
| 2026-07-23 | 39.490 | 39.910 | 39.310 | 39.480 | 39.168 | 2,101,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1993-05-06 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-19 | 0.1450 USD |
| 2026-09-15 | 0.1450 USD |
| 2026-08-17 | 0.1450 USD |
| 2026-07-17 | 0.1450 USD |
| 2026-04-15 | 0.4350 USD |
| 2026-01-12 | 0.4300 USD |
| 2025-10-09 | 0.4300 USD |
| 2025-07-10 | 0.4300 USD |
| 2025-04-10 | 0.4300 USD |
| 2025-01-10 | 0.4250 USD |
| 2024-10-10 | 0.4250 USD |
| 2024-07-10 | 0.4250 USD |
| 2024-04-09 | 0.4250 USD |
| 2024-01-09 | 0.4200 USD |
| 2023-10-06 | 0.4200 USD |
| 2023-07-07 | 0.4200 USD |
| 2023-04-06 | 0.4200 USD |
| 2023-01-06 | 0.3800 USD |
| 2022-10-07 | 0.3800 USD |
| 2022-07-08 | 0.3800 USD |
| 2022-04-08 | 0.3800 USD |
| 2022-01-07 | 0.3630 USD |
| 2021-10-07 | 0.3630 USD |
| 2021-07-09 | 0.3630 USD |
| 2021-04-08 | 0.3630 USD |
| 2021-01-08 | 0.3600 USD |
| 2020-10-08 | 0.3600 USD |
| 2020-07-09 | 0.3600 USD |
| 2020-04-08 | 0.3600 USD |
| 2020-01-09 | 0.3430 USD |
| 2019-10-09 | 0.3430 USD |
| 2019-07-09 | 0.3430 USD |
| 2019-04-08 | 0.3430 USD |
| 2019-01-09 | 0.3230 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
