Tyler Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	382.87	394.91	380.01	392.45	392.45	1,107,372
2026-10-21	374.89	378.18	371.45	375.76	375.76	881,722
2026-10-20	366.46	377.90	366.46	377.17	377.17	714,260
2026-10-19	356.68	363.14	355.55	360.09	360.09	368,332
2026-10-16	367.78	369.93	354.04	360.87	360.87	533,074
2026-10-15	356.72	366.83	356.68	363.62	363.62	739,980
2026-10-14	348.00	351.58	341.54	350.11	350.11	729,244
2026-10-13	341.45	349.95	341.25	346.90	346.90	662,563
2026-10-12	336.10	342.04	334.56	339.94	339.94	522,571
2026-10-09	331.25	337.07	328.17	329.55	329.55	472,175
2026-10-08	326.83	332.37	324.70	331.15	331.15	822,651
2026-10-07	333.24	334.25	328.01	332.34	332.34	351,224
2026-10-06	328.33	335.07	328.33	330.91	330.91	430,554
2026-10-05	323.46	330.54	323.33	328.32	328.32	562,486
2026-10-02	329.43	330.83	322.25	322.81	322.81	379,532
2026-10-01	325.59	333.83	321.33	330.18	330.18	721,675
2026-09-30	316.03	325.90	312.63	318.60	318.60	694,234
2026-09-29	321.08	321.41	312.04	316.26	316.26	840,597
2026-09-28	320.75	325.79	317.37	324.02	324.02	603,724
2026-09-25	324.93	331.41	324.64	325.57	325.57	453,368
2026-09-24	334.80	338.26	325.89	326.85	326.85	618,899
2026-09-23	332.63	338.70	329.38	332.53	332.53	563,229
2026-09-22	337.65	339.87	323.59	331.05	331.05	509,759

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1990-05-15	3:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.