Tyler Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 463.41 | 471.28 | 456.38 | 463.43 | 463.43 | 344,974 |
| 2025-11-06 | 465.00 | 467.20 | 457.43 | 465.01 | 465.01 | 514,448 |
| 2025-11-05 | 469.71 | 472.53 | 452.62 | 460.81 | 460.81 | 715,326 |
| 2025-11-04 | 470.55 | 474.96 | 463.26 | 469.71 | 469.71 | 377,838 |
| 2025-11-03 | 471.91 | 474.94 | 460.00 | 467.02 | 467.02 | 528,430 |
| 2025-10-31 | 477.45 | 483.50 | 472.44 | 476.26 | 476.26 | 404,108 |
| 2025-10-30 | 469.01 | 489.92 | 450.00 | 478.08 | 478.08 | 793,340 |
| 2025-10-29 | 504.43 | 510.19 | 475.77 | 478.00 | 478.00 | 725,942 |
| 2025-10-28 | 505.89 | 513.32 | 504.68 | 510.68 | 510.68 | 211,472 |
| 2025-10-27 | 511.90 | 517.51 | 501.45 | 509.06 | 509.06 | 348,151 |
| 2025-10-24 | 518.37 | 518.37 | 507.20 | 508.66 | 508.66 | 318,766 |
| 2025-10-23 | 513.37 | 517.33 | 510.94 | 516.25 | 516.25 | 234,556 |
| 2025-10-22 | 515.79 | 524.43 | 512.82 | 513.05 | 513.05 | 187,853 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1990-05-15 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.