Tyler Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 351.50 | 358.50 | 334.20 | 335.50 | 335.50 | 507,733 |
| 2026-04-30 | 358.00 | 366.63 | 332.32 | 341.14 | 341.14 | 935,338 |
| 2026-04-29 | 340.00 | 356.63 | 335.74 | 356.01 | 356.01 | 697,438 |
| 2026-04-28 | 343.77 | 349.73 | 340.22 | 340.46 | 340.46 | 576,812 |
| 2026-04-27 | 339.18 | 346.61 | 336.44 | 337.58 | 337.58 | 521,091 |
| 2026-04-24 | 335.90 | 342.22 | 333.44 | 342.03 | 342.03 | 381,527 |
| 2026-04-23 | 344.10 | 344.10 | 328.61 | 335.74 | 335.74 | 441,382 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1990-05-15 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.