Tyler Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 338.35 | 348.62 | 328.99 | 333.50 | 333.50 | 1,450,820 |
| 2026-07-28 | 322.59 | 335.12 | 321.33 | 333.35 | 333.35 | 1,382,439 |
| 2026-07-27 | 303.24 | 323.39 | 300.18 | 315.88 | 315.88 | 784,634 |
| 2026-07-24 | 293.92 | 301.47 | 292.63 | 297.15 | 297.15 | 570,697 |
| 2026-07-23 | 289.00 | 291.06 | 284.29 | 288.16 | 288.16 | 560,321 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1990-05-15 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.