See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← TXT stock page

Textron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0780.33082.09080.09082.03081.9551,371,500
2025-11-0680.29081.27080.06080.43080.357900,100
2025-11-0579.46081.00079.28080.27080.1971,266,100
2025-11-0479.44079.99078.84079.76079.6871,493,200
2025-11-0380.41080.66079.40079.98079.9071,289,600
2025-10-3179.21081.31079.05080.81080.7361,412,700
2025-10-3079.67081.16079.38079.42079.3471,226,600
2025-10-2980.07081.19079.08079.99079.9171,802,400
2025-10-2880.26080.46079.33079.95079.8771,602,300
2025-10-2781.23081.23080.00080.47080.3961,925,100
2025-10-2480.18081.31079.41081.22081.1462,409,900
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
2007-08-272:1
1997-06-022:1

Dividends

Ex-dateAmount
2026-09-110.0200 USD
2026-06-120.0200 USD
2026-03-130.0200 USD
2025-12-120.0200 USD
2025-09-120.0200 USD
2025-06-130.0200 USD
2025-03-140.0200 USD
2024-12-130.0200 USD
2024-09-130.0200 USD
2024-06-140.0200 USD
2024-03-140.0200 USD
2023-12-140.0200 USD
2023-09-140.0200 USD
2023-06-080.0200 USD
2023-03-090.0200 USD
2022-12-080.0200 USD
2022-09-080.0200 USD
2022-06-090.0200 USD
2022-03-100.0200 USD
2021-12-090.0200 USD
2021-09-090.0200 USD
2021-06-100.0200 USD
2021-03-110.0200 USD
2020-12-100.0200 USD
2020-09-100.0200 USD
2020-06-110.0200 USD
2020-03-120.0200 USD
2019-12-120.0200 USD
2019-09-120.0200 USD
2019-06-130.0200 USD
2019-03-140.0200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.