Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	38.650	39.640	38.410	38.650	17.855	8,005,878
2008-06-11	39.990	40.020	38.070	38.070	17.587	14,288,994
2008-06-10	39.500	40.600	39.490	39.970	18.465	11,133,638
2008-06-09	42.320	42.570	39.250	39.580	18.285	27,014,835
2008-06-06	44.230	44.460	42.450	42.700	19.726	7,740,403
2008-06-05	43.600	44.020	42.970	43.830	20.248	5,160,376
2008-06-04	43.310	43.820	42.990	43.200	19.957	3,615,943
2008-06-03	43.650	44.200	43.130	43.520	20.105	6,114,310
2008-06-02	43.950	43.990	43.010	43.400	20.049	4,639,755
2008-05-30	43.940	44.410	43.640	44.040	20.345	4,432,540
2008-05-29	43.900	44.120	43.070	43.810	20.239	4,412,044
2008-05-28	43.500	44.000	43.110	43.920	20.290	4,355,399
2008-05-27	42.870	43.260	42.320	43.120	19.920	4,434,638
2008-05-23	43.150	43.150	42.110	42.770	19.758	4,433,992
2008-05-22	44.000	44.200	43.080	43.270	19.989	4,097,187
2008-05-21	44.480	45.110	43.760	43.910	20.285	4,493,543
2008-05-20	45.870	45.870	44.390	44.700	20.650	5,620,156
2008-05-19	46.000	46.660	45.670	45.970	21.237	6,018,287
2008-05-16	45.570	45.920	45.110	45.850	21.181	5,279,638
2008-05-15	44.370	44.870	44.060	44.740	20.668	3,553,649
2008-05-14	44.360	45.090	44.210	44.430	20.525	4,259,215
2008-05-13	44.050	44.540	43.680	44.430	20.525	4,804,043
2008-05-12	42.560	44.110	42.350	43.860	20.179	4,447,871
2008-05-09	42.520	42.790	42.100	42.520	19.562	4,077,175
2008-05-08	43.220	43.310	42.500	42.830	19.705	4,863,593
2008-05-07	43.720	44.090	42.880	42.980	19.774	6,331,370
2008-05-06	43.770	43.910	43.120	43.760	20.133	4,888,446
2008-05-05	43.660	44.470	43.250	44.060	20.271	4,942,510
2008-05-02	45.460	45.860	44.500	44.990	20.699	3,486,191
2008-05-01	44.650	45.170	43.890	44.930	20.671	5,159,892
2008-04-30	43.250	45.490	42.560	44.380	20.418	13,576,651
2008-04-29	43.740	44.110	42.430	42.560	19.581	7,056,624
2008-04-28	43.100	44.180	43.100	43.810	20.156	6,297,480
2008-04-25	43.000	43.570	42.410	43.100	19.829	6,048,466
2008-04-24	43.800	44.000	42.470	42.890	19.733	7,025,477
2008-04-23	44.750	44.900	43.240	43.590	20.055	7,243,828
2008-04-22	46.000	46.000	44.470	44.870	20.644	3,082,734
2008-04-21	45.680	46.080	45.300	45.930	21.131	3,430,030
2008-04-18	45.900	46.650	45.630	45.900	21.117	4,197,405
2008-04-17	45.420	45.420	44.390	45.130	20.763	5,344,191
2008-04-16	44.020	45.760	44.020	45.640	20.998	4,834,222
2008-04-15	43.590	43.770	42.720	43.560	20.041	4,853,426
2008-04-14	43.400	43.640	42.920	43.160	19.857	3,126,469
2008-04-11	43.800	43.800	42.920	43.240	19.894	5,153,598
2008-04-10	43.950	44.610	43.440	44.420	20.436	4,457,716
2008-04-09	45.090	45.190	43.810	44.190	20.331	4,521,301
2008-04-08	45.550	45.550	44.560	44.890	20.653	5,728,767
2008-04-07	46.840	46.840	45.550	45.780	21.062	6,696,095
2008-04-04	45.810	46.740	45.390	46.580	21.430	6,326,044
2008-04-03	45.500	45.960	45.430	45.660	21.007	5,583,361
2008-04-02	46.510	46.780	45.540	45.860	21.099	6,443,692
2008-04-01	44.970	46.480	44.680	46.480	21.384	5,352,099
2008-03-31	43.880	44.800	43.740	44.580	20.510	6,234,702
2008-03-28	43.790	44.210	43.350	43.820	20.160	4,809,692
2008-03-27	44.440	44.440	42.950	43.500	20.013	6,239,866
2008-03-26	45.000	45.000	43.650	44.240	20.354	4,530,015
2008-03-25	43.930	45.250	43.710	45.070	20.736	5,663,084
2008-03-24	43.100	44.130	43.050	43.990	20.239	4,077,175
2008-03-20	42.500	43.190	41.950	43.010	19.788	6,724,337
2008-03-19	44.620	44.800	42.460	42.500	19.553	6,728,049

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.