Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	36.880	36.930	35.630	35.910	16.665	5,370,658
2008-09-05	35.030	35.650	34.620	35.480	16.465	4,752,885
2008-09-04	36.250	36.310	34.750	35.240	16.354	9,876,789
2008-09-03	36.510	36.910	36.220	36.570	16.971	6,455,473
2008-09-02	37.320	37.730	36.050	36.510	16.943	6,772,752
2008-08-29	37.550	37.710	36.930	36.930	17.138	3,136,959
2008-08-28	36.980	37.750	36.970	37.490	17.398	4,416,240
2008-08-27	36.450	36.900	36.350	36.820	17.087	3,359,022
2008-08-26	36.800	36.930	36.050	36.330	16.860	3,886,421
2008-08-25	37.950	37.970	36.480	36.760	17.059	4,555,514
2008-08-22	38.500	38.520	37.740	37.960	17.616	4,207,572
2008-08-21	37.760	38.410	37.550	38.260	17.756	5,068,065
2008-08-20	38.200	38.480	37.320	38.150	17.704	4,240,979
2008-08-19	38.920	39.150	37.810	38.000	17.635	5,545,436
2008-08-18	40.390	40.770	38.720	39.250	18.215	6,052,016
2008-08-15	39.690	41.140	39.690	40.170	18.642	6,474,678
2008-08-14	38.820	39.490	38.310	39.400	18.285	5,251,235
2008-08-13	39.410	39.410	38.360	39.060	18.127	5,197,494
2008-08-12	39.940	40.220	39.480	39.670	18.326	4,113,002
2008-08-11	39.310	40.340	38.830	40.110	18.530	6,725,790
2008-08-08	37.210	39.700	37.010	39.380	18.192	8,888,158
2008-08-07	37.740	37.840	37.100	37.250	17.208	5,274,474
2008-08-06	36.580	38.570	36.580	38.220	17.656	6,512,119
2008-08-05	36.650	37.050	36.550	36.690	16.950	5,209,275
2008-08-04	36.800	37.330	36.160	36.380	16.806	3,845,914
2008-08-01	38.070	38.520	36.850	36.920	17.056	14,926,134
2008-07-31	36.660	37.530	35.830	36.000	16.631	7,042,745
2008-07-30	37.140	37.610	36.460	36.970	17.079	4,734,649
2008-07-29	35.750	36.990	35.700	36.940	17.065	3,770,709
2008-07-28	36.240	36.700	35.740	35.740	16.511	3,475,863
2008-07-25	36.940	37.010	36.010	36.300	16.769	3,371,448
2008-07-24	37.200	37.570	35.820	36.220	16.733	6,282,632
2008-07-23	36.080	37.130	35.700	37.110	17.144	5,966,483
2008-07-22	36.050	36.200	35.400	36.100	16.677	7,647,447
2008-07-21	36.000	36.180	35.650	36.150	16.700	3,962,271
2008-07-18	37.000	37.310	35.900	36.000	16.631	5,015,616
2008-07-17	35.000	36.940	35.000	36.810	17.005	6,880,233
2008-07-16	34.250	35.190	33.900	35.130	16.229	8,146,765
2008-07-15	34.800	35.000	33.560	34.460	15.919	8,230,039
2008-07-14	35.090	35.230	34.320	35.010	16.174	4,906,037
2008-07-11	35.070	35.450	34.160	34.730	16.044	5,024,169
2008-07-10	35.570	35.830	34.780	35.410	16.358	6,499,531
2008-07-09	36.640	38.190	35.500	35.500	16.400	7,818,513
2008-07-08	36.570	37.230	35.560	36.530	16.876	12,485,864
2008-07-07	37.150	37.530	36.370	36.850	17.024	7,687,954
2008-07-03	35.850	37.160	35.850	36.650	16.931	4,342,973
2008-07-02	36.950	37.140	35.570	35.620	16.455	10,073,353
2008-07-01	37.000	37.040	36.080	37.040	17.111	9,772,858
2008-06-30	36.880	37.710	36.620	37.430	17.292	6,048,627
2008-06-27	37.130	37.610	36.540	36.870	17.033	8,654,314
2008-06-26	38.130	38.930	36.950	37.070	17.125	9,292,260
2008-06-25	38.890	39.120	38.200	38.270	17.680	8,933,345
2008-06-24	39.520	39.520	38.660	38.810	17.929	6,825,847
2008-06-23	39.210	39.460	38.770	39.390	18.197	6,514,217
2008-06-20	39.160	39.330	38.710	38.940	17.989	9,448,479
2008-06-19	38.470	39.660	38.320	39.380	18.192	11,671,043
2008-06-18	38.890	38.890	38.210	38.560	17.814	8,560,712
2008-06-17	39.500	39.720	38.880	38.940	17.989	8,330,419
2008-06-16	40.370	40.370	39.330	39.510	18.252	5,241,229
2008-06-13	38.980	40.240	38.700	39.760	18.368	7,497,845

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-03-02	1289:1000
2013-12-02	1252:1000
2005-09-02	2:1
1997-09-03	3:2
1992-06-02	2:1

Dividends

Ex-date	Amount
2026-09-04	1.0500 USD
2026-06-05	1.0500 USD
2026-03-06	1.0500 USD
2025-12-05	0.9400 USD
2025-09-05	0.9400 USD
2025-06-06	0.9400 USD
2025-03-07	0.9400 USD
2024-12-06	0.8400 USD
2024-09-06	0.8400 USD
2024-06-07	0.8400 USD
2024-02-29	0.8400 USD
2023-11-30	0.7500 USD
2023-08-31	0.7500 USD
2023-06-01	0.7500 USD
2023-03-02	0.7500 USD
2022-12-01	0.6700 USD
2022-09-01	0.6700 USD
2022-06-02	0.6700 USD
2022-03-03	0.6700 USD
2021-12-02	0.5900 USD
2021-09-02	0.5900 USD
2021-06-03	0.5900 USD
2021-03-04	0.5900 USD
2020-12-03	0.5300 USD
2020-09-03	0.5300 USD
2020-06-04	0.5300 USD
2020-03-12	0.5300 USD
2019-12-05	0.5300 USD
2019-09-05	0.5300 USD
2019-06-06	0.5300 USD
2019-03-07	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.