Tractor Supply Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	53.220	54.300	53.150	54.270	52.994	3,585,800
2025-11-06	53.370	53.720	52.880	53.100	51.852	4,611,900
2025-11-05	53.210	54.360	53.120	53.920	52.652	5,992,600
2025-11-04	52.490	53.270	52.070	53.050	51.803	4,674,300
2025-11-03	54.210	54.210	51.900	52.490	51.256	7,643,300
2025-10-31	53.920	54.260	53.440	54.110	52.838	3,834,800
2025-10-30	54.220	54.930	53.520	54.120	52.848	4,235,000
2025-10-29	55.180	55.280	53.980	54.240	52.965	4,040,900
2025-10-28	55.970	56.170	55.340	55.490	54.186	4,042,500
2025-10-27	56.270	56.540	55.750	56.370	55.045	4,952,800
2025-10-24	57.500	58.200	55.990	56.280	54.957	6,354,300
2025-10-23	53.200	58.210	53.150	56.350	55.025	14,800,100
2025-10-22	54.740	55.200	54.460	54.830	53.541	5,468,800

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.