Price T Rowe Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	102.95	104.27	102.48	103.45	103.45	2,227,296
2026-10-21	102.92	103.55	101.73	103.29	103.29	1,940,200
2026-10-20	99.840	102.50	99.840	102.13	102.13	1,901,300
2026-10-19	100.97	101.60	99.790	100.10	100.10	1,743,500
2026-10-16	101.96	102.60	100.02	100.97	100.97	2,609,900
2026-10-15	100.39	101.95	99.650	101.37	101.37	3,256,200
2026-10-14	99.800	101.15	98.040	99.620	99.620	2,371,900
2026-10-13	104.29	104.74	100.85	101.39	101.39	2,303,900
2026-10-12	104.50	104.72	101.93	103.99	103.99	2,304,200
2026-10-09	104.50	105.75	104.00	105.16	105.16	1,498,800
2026-10-08	103.53	104.85	103.00	104.23	104.23	2,834,900
2026-10-07	103.19	104.27	102.55	104.07	104.07	1,740,900
2026-10-06	104.18	104.55	103.19	103.60	103.60	1,212,800
2026-10-05	104.22	104.61	102.32	103.93	103.93	1,848,900
2026-10-02	106.66	107.01	104.52	104.62	104.62	1,620,300
2026-10-01	104.05	106.39	103.70	105.83	105.83	2,122,500
2026-09-30	105.04	105.04	103.82	104.05	104.05	1,894,200
2026-09-29	103.81	104.63	103.18	104.51	104.51	1,285,600
2026-09-28	104.83	105.16	102.91	103.81	103.81	1,392,600
2026-09-25	104.86	105.79	104.12	105.51	105.51	1,021,300
2026-09-24	104.35	104.90	102.98	104.27	104.27	1,367,400
2026-09-23	103.62	105.42	103.47	104.57	104.57	1,358,500
2026-09-22	105.26	105.35	102.56	104.17	104.17	1,608,300

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.