Trimble Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.610	64.115	62.385	64.010	64.010	2,097,774
2026-10-21	62.310	62.730	61.510	62.590	62.590	1,555,200
2026-10-20	60.010	62.450	59.820	62.120	62.120	2,172,400
2026-10-19	59.680	60.260	59.000	59.950	59.950	1,558,000
2026-10-16	61.200	61.740	59.280	59.460	59.460	2,247,800
2026-10-15	59.390	61.070	59.370	60.970	60.970	1,560,800
2026-10-14	59.770	60.460	58.580	59.100	59.100	1,495,400
2026-10-13	59.660	61.090	59.140	60.020	60.020	1,387,900
2026-10-12	60.190	60.470	59.390	59.490	59.490	1,042,200
2026-10-09	60.130	60.600	59.760	60.090	60.090	1,428,800
2026-10-08	59.420	59.990	58.580	59.850	59.850	1,963,800
2026-10-07	60.460	60.730	58.910	60.060	60.060	1,880,400
2026-10-06	58.810	61.480	58.540	60.950	60.950	2,729,400
2026-10-05	58.500	59.420	57.710	58.810	58.810	2,694,200
2026-10-02	58.210	58.260	57.180	57.520	57.520	1,997,500
2026-10-01	57.920	58.650	57.170	57.530	57.530	3,712,400
2026-09-30	57.280	58.130	56.880	57.110	57.110	2,249,800
2026-09-29	57.470	57.750	56.440	57.340	57.340	2,354,900
2026-09-28	56.800	57.640	56.010	57.510	57.510	2,532,100
2026-09-25	57.520	58.200	57.300	57.850	57.850	1,684,800
2026-09-24	59.140	59.350	57.580	57.690	57.690	1,600,000
2026-09-23	59.300	59.890	58.700	59.320	59.320	1,827,800
2026-09-22	58.670	59.570	57.930	59.300	59.300	2,082,300

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.